Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,135.87 -4.34 (-0.14%) Nikkei
26,748.50 -300.97 (-1.11%) Hang Seng
22,125.61 -293.36 (-1.31%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,334.34 -366.07 (-1.77%) CMC Crypto 200
440.78 -9.28 (-2.06%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 49 | 1,623 | 2022-08-19 | 117.20 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 28 | 482 | 2022-09-16 | 110.53 | 0.00 | - | 3 | 192 |
| 0.58 | +0.30 | +107.14% | 1 | 421 | 2022-11-18 | 120.74 | 0.00 | - | 1 | 0 |
| 0.68 | -0.15 | -18.07% | 1 | 5,505 | 2023-01-20 | 127.70 | 0.00 | - | 1 | 586 |
| 2.06 | 0.00 | - | 2 | 872 | 2023-06-16 | 121.00 | 0.00 | - | 2 | 12 |
| 3.60 | 0.00 | - | 12 | 1,243 | 2024-01-19 | 126.40 | 0.00 | - | 1 | 719 |
© 2022 Yahoo. All rights reserved.
