Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-09-240.920.00-20
112.650.00--02021-10-011.030.00--1
113.050.00-10112021-10-150.19-0.03-13.64%2210
142.79+9.37+7.02%18192021-11-190.840.00-21,554
141.25+2.25+1.62%61,3802022-01-211.860.00-254,447
153.160.00-102022-02-182.700.00-100133
139.000.00-41302022-06-176.00+0.15+2.56%2332
153.50+7.39+5.06%208202023-01-2013.050.00-61,417