Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
48,086.34-578.95(-1.19%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:200.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 0.92 | 0.00 | - | 2 | 0 |
| 112.65 | 0.00 | - | - | 0 | 2021-10-01 | 1.03 | 0.00 | - | - | 1 |
| 113.05 | 0.00 | - | 10 | 11 | 2021-10-15 | 0.19 | -0.03 | -13.64% | 221 | 0 |
| 142.79 | +9.37 | +7.02% | 1 | 819 | 2021-11-19 | 0.84 | 0.00 | - | 2 | 1,554 |
| 141.25 | +2.25 | +1.62% | 6 | 1,380 | 2022-01-21 | 1.86 | 0.00 | - | 25 | 4,447 |
| 153.16 | 0.00 | - | 1 | 0 | 2022-02-18 | 2.70 | 0.00 | - | 100 | 133 |
| 139.00 | 0.00 | - | 4 | 130 | 2022-06-17 | 6.00 | +0.15 | +2.56% | 2 | 332 |
| 153.50 | +7.39 | +5.06% | 20 | 820 | 2023-01-20 | 13.05 | 0.00 | - | 6 | 1,417 |
© 2021 Verizon Media. All rights reserved.
