Singapore markets close in 5 hours 50 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.21-58.33%1,0535,9962022-01-2131.90+3.70+13.12%774,962
0.96-0.59-38.06%2479502022-01-2830.97+1.17+3.93%3195
2.10-1.06-33.54%4511762022-02-0433.00+0.33+1.01%2183
3.800.00-10332022-02-1129.790.00-463
3.75-0.75-16.67%4581,4532022-02-1835.00+0.88+2.58%34763
4.85-1.05-17.80%9302022-02-2531.800.00-214
5.68-0.82-12.62%31882022-03-04-----
7.55-0.68-8.26%1026062022-03-1838.17+2.27+6.32%311,408
9.65-1.55-13.84%102962022-04-1440.000.00-85334
13.97+0.67+5.04%32342022-05-2041.00-1.41-3.32%3198
14.30-1.31-8.39%146182022-06-1744.35+1.00+2.31%161,605
20.000.00-22,0142022-08-1932.700.00-21,897
21.35-0.90-4.04%22062022-09-1649.82+6.62+15.32%1397
25.60-0.70-2.66%201,0592023-01-2051.500.00-5142,257
-----2023-06-1645.770.00--5
43.63+2.42+5.87%63112024-01-1964.850.00-4109