Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,287.04 +3.10 (+0.09%) Nikkei
27,594.29 +127.06 (+0.46%) Hang Seng
24,577.33 +449.48 (+1.86%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
42,033.25 -268.99 (-0.64%) CMC Crypto 200
997.02 +2.27 (+0.23%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.21 | -58.33% | 1,053 | 5,996 | 2022-01-21 | 31.90 | +3.70 | +13.12% | 77 | 4,962 |
| 0.96 | -0.59 | -38.06% | 247 | 950 | 2022-01-28 | 30.97 | +1.17 | +3.93% | 3 | 195 |
| 2.10 | -1.06 | -33.54% | 451 | 176 | 2022-02-04 | 33.00 | +0.33 | +1.01% | 2 | 183 |
| 3.80 | 0.00 | - | 10 | 33 | 2022-02-11 | 29.79 | 0.00 | - | 4 | 63 |
| 3.75 | -0.75 | -16.67% | 458 | 1,453 | 2022-02-18 | 35.00 | +0.88 | +2.58% | 34 | 763 |
| 4.85 | -1.05 | -17.80% | 9 | 30 | 2022-02-25 | 31.80 | 0.00 | - | 2 | 14 |
| 5.68 | -0.82 | -12.62% | 31 | 88 | 2022-03-04 | - | - | - | - | - |
| 7.55 | -0.68 | -8.26% | 102 | 606 | 2022-03-18 | 38.17 | +2.27 | +6.32% | 31 | 1,408 |
| 9.65 | -1.55 | -13.84% | 10 | 296 | 2022-04-14 | 40.00 | 0.00 | - | 85 | 334 |
| 13.97 | +0.67 | +5.04% | 3 | 234 | 2022-05-20 | 41.00 | -1.41 | -3.32% | 3 | 198 |
| 14.30 | -1.31 | -8.39% | 14 | 618 | 2022-06-17 | 44.35 | +1.00 | +2.31% | 16 | 1,605 |
| 20.00 | 0.00 | - | 2 | 2,014 | 2022-08-19 | 32.70 | 0.00 | - | 2 | 1,897 |
| 21.35 | -0.90 | -4.04% | 2 | 206 | 2022-09-16 | 49.82 | +6.62 | +15.32% | 1 | 397 |
| 25.60 | -0.70 | -2.66% | 20 | 1,059 | 2023-01-20 | 51.50 | 0.00 | - | 514 | 2,257 |
| - | - | - | - | - | 2023-06-16 | 45.77 | 0.00 | - | - | 5 |
| 43.63 | +2.42 | +5.87% | 6 | 311 | 2024-01-19 | 64.85 | 0.00 | - | 4 | 109 |
© 2022 Yahoo. All rights reserved.
