Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
78.76 -0.90 (-1.13%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C002000002022-05-16 1:25PM EDT2022-05-200.020.000.010.00-16686537.50%
SE220617C002000002022-05-20 3:05PM EDT2022-06-170.030.010.14-0.18-85.71%121,671127.73%
SE220819C002000002022-05-19 1:29PM EDT2022-08-190.260.170.470.00-71,59486.13%
SE220916C002000002022-05-20 1:22PM EDT2022-09-160.350.320.55-0.05-12.50%649378.96%
SE221118C002000002022-05-20 12:07PM EDT2022-11-180.900.871.01+0.10+12.50%5942772.83%
SE230120C002000002022-05-19 11:10AM EDT2023-01-201.180.981.36-0.02-1.67%65,49465.45%
SE230616C002000002022-05-18 9:50AM EDT2023-06-162.652.433.000.00-3986262.19%
SE240119C002000002022-05-20 3:56PM EDT2024-01-194.904.205.50-0.10-2.00%101,24958.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P002000002022-05-20 2:54PM EDT2022-05-20122.35119.05122.35+7.42+6.46%117840.63%
SE220617P002000002022-05-20 11:57AM EDT2022-06-17121.40119.80122.00-23.50-16.22%8870167.29%
SE220819P002000002022-05-12 9:30AM EDT2022-08-19144.38119.55121.900.00-1059688.67%
SE220916P002000002022-04-29 9:53AM EDT2022-09-16110.53119.75121.850.00-320679.83%
SE221118P002000002022-04-21 10:58AM EDT2022-11-18106.47119.55122.300.00--167.24%
SE230120P002000002022-05-17 10:48AM EDT2023-01-20122.00119.80121.850.00-11,34156.35%
SE230616P002000002022-05-20 10:09AM EDT2023-06-16120.00120.30122.60-23.50-16.38%1051.45%
SE240119P002000002022-05-20 11:25AM EDT2024-01-19123.45120.65123.05-1.31-1.05%271850.04%