Singapore markets open in 43 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210813C002000002021-07-27 1:27PM EDT2021-08-1363.6070.5573.45-32.10-33.54%505188.89%
SE210820C002000002021-07-27 3:21PM EDT2021-08-2072.5071.5073.30-26.61-26.85%5826480.22%
SE210827C002000002021-07-27 12:16PM EDT2021-08-2767.3671.1074.30-19.64-22.57%12173.76%
SE210917C002000002021-07-26 1:11PM EDT2021-09-1791.8472.8076.000.00-129368.13%
SE211119C002000002021-07-27 2:08PM EDT2021-11-1973.5076.1078.80-11.45-13.48%1010956.21%
SE220121C002000002021-07-27 2:58PM EDT2022-01-2180.0078.8081.35-19.70-19.76%341,75351.34%
SE220617C002000002021-07-21 11:36AM EDT2022-06-1778.7586.5589.75-17.30-18.01%211350.32%
SE230120C002000002021-07-27 11:38AM EDT2023-01-2087.0097.20100.50-23.00-20.91%1101,11250.45%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P002000002021-07-27 2:12PM EDT2021-07-300.190.100.41+0.14+280.00%1333163.28%
SE210806P002000002021-07-27 3:34PM EDT2021-08-060.500.100.86-0.22-30.56%215699.12%
SE210813P002000002021-07-27 2:37PM EDT2021-08-131.050.341.55-0.64-37.87%12486.47%
SE210820P002000002021-07-27 3:47PM EDT2021-08-201.180.401.55+0.78+195.00%7264,13073.24%
SE210827P002000002021-07-27 3:33PM EDT2021-08-271.360.611.95-0.41-23.16%271268.31%
SE210917P002000002021-07-27 2:13PM EDT2021-09-172.752.292.67+1.86+208.99%875,12161.98%
SE211119P002000002021-07-27 3:02PM EDT2021-11-196.405.956.35+3.80+146.15%59262955.05%
SE220121P002000002021-07-27 3:14PM EDT2022-01-218.657.958.80+3.78+77.62%2214,27350.57%
SE220218P002000002021-07-26 2:34PM EDT2022-02-185.909.4010.750.00-11451.00%
SE220617P002000002021-07-27 10:53AM EDT2022-06-1716.5014.9516.30+6.65+67.51%8124949.01%
SE230120P002000002021-07-27 3:55PM EDT2023-01-2024.5524.6026.50+4.85+24.62%31,41248.98%