Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C002000002021-05-07 1:28PM EDT2021-05-2141.0039.2542.05+2.00+5.13%179655.52%
SE210618C002000002021-05-03 12:44PM EDT2021-06-1858.2541.6044.100.00-52350.17%
SE210820C002000002021-05-06 3:27PM EDT2021-08-2047.5047.0050.400.00-26054.36%
SE210917C002000002021-05-07 10:22AM EDT2021-09-1755.5548.6551.15+7.35+15.25%338649.99%
SE211119C002000002021-05-06 2:01PM EDT2021-11-1952.5052.9555.650.00-14649.46%
SE220121C002000002021-05-07 3:32PM EDT2022-01-2158.0957.1059.20-1.76-2.94%72,03848.51%
SE220617C002000002021-05-07 2:13PM EDT2022-06-1764.9063.5065.85-0.60-0.92%310846.77%
SE230120C002000002021-05-06 2:56PM EDT2023-01-2071.7571.1073.900.00-131,12745.48%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P002000002021-05-06 2:34PM EDT2021-05-140.640.150.630.00-17727182.52%
SE210521P002000002021-05-07 3:56PM EDT2021-05-211.221.141.31-0.63-34.05%1,6566,06072.14%
SE210528P002000002021-05-07 3:42PM EDT2021-05-281.761.462.37-0.33-15.79%6065.70%
SE210604P002000002021-05-05 10:08AM EDT2021-06-042.801.232.940.00-62557.98%
SE210611P002000002021-05-04 10:44AM EDT2021-06-112.751.504.750.00--058.75%
SE210618P002000002021-05-07 2:44PM EDT2021-06-183.403.203.60-0.85-20.00%701,17855.08%
SE210820P002000002021-05-07 10:17AM EDT2021-08-207.907.3010.25-2.35-22.93%63,28950.77%
SE210917P002000002021-05-07 3:34PM EDT2021-09-1710.409.0511.00-1.46-12.31%164,56250.31%
SE211119P002000002021-05-06 2:43PM EDT2021-11-1916.4313.4015.300.00-410949.35%
SE220121P002000002021-05-07 1:11PM EDT2022-01-2117.0517.1018.05-1.00-5.54%1542,58747.19%
SE220617P002000002021-04-29 10:55AM EDT2022-06-1721.0522.3525.200.00-1646.35%
SE230120P002000002021-05-07 9:30AM EDT2023-01-2031.1529.0031.85+0.85+2.81%3043.81%