Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.69+1.61 (+2.64%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C002000002022-12-08 2:54PM EST2023-01-200.010.000.010.00-656,007103.13%
SE230616C002000002022-11-21 11:06AM EST2023-06-160.200.050.250.00-782067.38%
SE240119C002000002022-12-09 9:48AM EST2024-01-190.900.751.03+0.10+12.50%11,34059.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P002000002022-12-08 3:04PM EST2023-01-20139.25136.85137.600.00-470300154.88%
SE230616P002000002022-08-24 2:58PM EST2023-06-16134.65145.55147.000.00-90156.18%
SE240119P002000002022-08-29 11:34AM EST2024-01-19138.00144.10146.150.00-12101.81%