Singapore markets open in 6 hours 52 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C002000002021-10-22 1:39PM EDT2021-10-29154.65153.95156.45+154.65-10246.97%
SE211119C002000002021-09-23 10:54AM EDT2021-11-19142.11154.00156.600.00-312816119.04%
SE211217C002000002021-10-21 11:34AM EDT2021-12-17163.05154.30156.90+163.05--166.11%
SE220121C002000002021-10-19 9:32AM EDT2022-01-21163.64154.65157.700.00-111,36360.74%
SE220218C002000002021-09-03 2:22PM EDT2022-02-18153.16119.15123.200.00-110.00%
SE220318C002000002021-10-22 1:41PM EDT2022-03-18157.00155.50159.30+157.00-1056.20%
SE220617C002000002021-10-13 10:45AM EDT2022-06-17149.48158.00161.600.00-712252.59%
SE220916C002000002021-10-19 2:30PM EDT2022-09-16176.60160.00164.50+176.60--550.33%
SE230120C002000002021-10-20 11:11AM EDT2023-01-20168.40164.00168.900.00-5169153.17%
SE240119C002000002021-10-22 2:32PM EDT2024-01-19178.50176.00181.00-5.86-3.18%13851.17%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P002000002021-10-19 9:34AM EDT2021-11-190.350.010.380.00-11,99489.36%
SE211126P002000002021-10-18 2:25AM EDT2021-11-260.010.000.400.00--179.88%
SE211217P002000002021-10-22 3:14PM EDT2021-12-170.490.360.66-0.13-20.97%1571271.39%
SE220121P002000002021-10-21 1:03PM EDT2022-01-210.870.381.210.00-14,64959.84%
SE220218P002000002021-10-05 12:45PM EDT2022-02-182.801.001.320.00-2212255.79%
SE220318P002000002021-10-21 11:43AM EDT2022-03-181.701.502.41+1.70--255.42%
SE220520P002000002021-10-11 9:56AM EDT2022-05-205.302.134.300.00-1251.63%
SE220617P002000002021-10-22 9:52AM EDT2022-06-174.003.704.350.00-134151.17%
SE220916P002000002021-10-21 12:15PM EDT2022-09-165.656.006.70+5.65--549.84%
SE230120P002000002021-10-22 1:26PM EDT2023-01-209.809.5010.30+0.50+5.38%31,41648.35%
SE240119P002000002021-10-22 11:57AM EDT2024-01-1919.4017.0022.00+1.40+7.78%11247.85%