Singapore markets open in 2 hours 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240315C000200002024-02-21 3:57PM EST2024-03-1524.3529.3533.150.00-368268.75%
SE240517C000200002024-02-28 12:04PM EST2024-05-1729.3029.6533.350.00-456130.08%
SE240621C000200002024-02-16 11:33AM EST2024-06-2126.0030.1533.450.00-3206121.19%
SE240816C000200002024-02-23 12:24PM EST2024-08-1626.4529.9534.100.00-172139105.76%
SE250117C000200002024-03-01 3:47PM EST2025-01-1731.9031.3035.20+2.67+9.13%20351997.92%
SE251219C000200002024-02-06 11:40AM EST2025-12-1926.2833.5037.000.00-12788.53%
SE260116C000200002024-02-29 12:00PM EST2026-01-1633.0533.7036.350.00-110984.59%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240315P000200002024-03-01 3:31PM EST2024-03-150.010.000.020.00-18203181.25%
SE240517P000200002024-03-01 3:37PM EST2024-05-170.050.020.24-0.15-75.00%25204103.52%
SE240621P000200002024-03-01 3:56PM EST2024-06-210.150.080.15+0.01+7.14%8647883.98%
SE240816P000200002024-03-01 3:32PM EST2024-08-160.300.160.35+0.02+7.14%311678.32%
SE250117P000200002024-02-29 3:34PM EST2025-01-170.920.660.980.00-20080572.90%
SE251219P000200002024-02-29 10:45AM EST2025-12-192.342.002.450.00-61,27768.75%
SE260116P000200002024-03-01 11:46AM EST2026-01-162.252.052.50-0.10-4.26%51,88867.86%