Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,039.16 +16.95 (+0.34%) Dow
37,934.17 +180.86 (+0.48%) Nasdaq
15,729.96 +46.58 (+0.30%) Bitcoin USD
63,418.86 +2,727.91 (+4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00020000 | 2024-03-25 12:22PM EDT | 2024-05-17 | 35.00 | 35.20 | 39.10 | 0.00 | - | 4 | 53 | 326.56% |
| SE240621C00020000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 37.20 | 36.65 | 38.20 | +11.20 | +43.08% | 1 | 206 | 137.11% |
| SE240816C00020000 | 2024-02-23 1:24PM EDT | 2024-08-16 | 26.45 | 33.25 | 36.95 | 0.00 | - | 172 | 139 | 0.00% |
| SE250117C00020000 | 2024-03-26 2:09PM EDT | 2025-01-17 | 37.39 | 37.80 | 38.60 | 0.00 | - | 5 | 505 | 89.94% |
| SE251219C00020000 | 2024-04-10 3:01PM EDT | 2025-12-19 | 40.50 | 38.30 | 42.40 | 0.00 | - | 2 | 26 | 86.18% |
| SE260116C00020000 | 2024-04-16 3:14PM EDT | 2026-01-16 | 40.55 | 39.70 | 41.80 | 0.00 | - | 1 | 105 | 88.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00020000 | 2024-03-28 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 5 | 198 | 176.56% |
| SE240621P00020000 | 2024-04-17 10:06AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.73 | 0.00 | - | 5 | 391 | 147.27% |
| SE240816P00020000 | 2024-04-16 3:40PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.15 | 0.00 | - | 1 | 106 | 84.77% |
| SE250117P00020000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 0.39 | 0.03 | 0.60 | 0.00 | - | 2 | 781 | 69.04% |
| SE251219P00020000 | 2024-04-17 1:28PM EDT | 2025-12-19 | 1.36 | 0.92 | 1.51 | 0.00 | - | 3 | 1,287 | 63.01% |
| SE260116P00020000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 1.59 | 1.00 | 1.66 | 0.00 | - | 1 | 1,921 | 63.18% |
© 2024 Yahoo. All rights reserved.