Singapore markets close in 7 hours 47 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210806C001950002021-07-27 9:31AM EDT2021-08-0679.3075.5579.00-15.71-16.54%23130.03%
SE210820C001950002021-07-27 3:29PM EDT2021-08-2077.2875.5579.50-26.76-25.72%25587.21%
SE210917C001950002021-07-27 10:40AM EDT2021-09-1773.7576.5080.50-8.55-10.39%118666.64%
SE211119C001950002021-07-08 9:33AM EDT2021-11-1971.0080.4083.050.00-1557.12%
SE220121C001950002021-07-27 11:40AM EDT2022-01-2173.3082.1085.65-30.13-29.13%29151.36%
SE220617C001950002021-07-07 11:54AM EDT2022-06-1789.7690.3093.200.00-101650.73%
SE230120C001950002021-07-27 11:42AM EDT2023-01-2091.90100.55104.00-18.45-16.72%29451.01%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P001950002021-07-26 12:02PM EDT2021-07-300.020.091.440.00-68211.04%
SE210813P001950002021-07-21 11:50AM EDT2021-08-130.540.111.240.00-1186.57%
SE210820P001950002021-07-27 1:19PM EDT2021-08-201.500.671.39+1.01+206.12%1176379.15%
SE210827P001950002021-07-27 10:35AM EDT2021-08-271.620.732.11+0.74+84.09%1110274.63%
SE210917P001950002021-07-27 3:43PM EDT2021-09-171.991.832.27+1.29+184.29%4865662.84%
SE211015P001950002021-07-27 11:34AM EDT2021-10-154.302.333.15+4.30-6054.61%
SE211119P001950002021-07-27 12:45PM EDT2021-11-195.905.155.70+3.48+143.80%1288955.87%
SE220121P001950002021-07-27 11:29AM EDT2022-01-219.107.057.75+5.15+130.38%21,14950.02%
SE220218P001950002021-07-27 2:45PM EDT2022-02-189.708.409.70+5.30+120.45%175850.17%
SE220617P001950002021-07-27 9:42AM EDT2022-06-1710.8813.7014.75-1.39-11.33%13749.12%
SE230120P001950002021-05-06 11:41AM EDT2023-01-2029.8026.5029.500.00-1052.81%