Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37+4.11 (+7.57%)
At close: 04:00PM EST
57.80 -0.57 (-0.98%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001950002022-11-18 12:32PM EST2023-01-200.020.000.000.00-1050.00%
SE230616C001950002022-07-18 8:32AM EST2023-06-161.330.000.000.00-203125.00%
SE240119C001950002022-11-29 10:32AM EST2024-01-190.770.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001950002022-11-14 12:39PM EST2023-01-20149.400.000.000.00-100.00%
SE230616P001950002022-05-16 12:07PM EST2023-06-16124.33119.05120.250.00-100.00%
SE240119P001950002022-06-13 12:53PM EST2024-01-19124.70122.50125.200.00-1190.00%