Singapore markets open in 5 hours 49 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001950002021-10-12 10:02AM EDT2021-11-19125.60159.00161.550.00-15122.71%
SE220121C001950002021-10-14 12:07PM EDT2022-01-21157.66159.55162.550.00-19161.52%
SE220218C001950002021-10-15 3:47PM EDT2022-02-18161.73159.65163.100.00-3157.10%
SE220617C001950002021-10-05 11:40AM EDT2022-06-17135.00162.50166.500.00-12353.56%
SE230120C001950002021-09-29 9:45AM EDT2023-01-20137.55168.00172.500.00-19352.90%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211105P001950002021-10-19 1:42PM EDT2021-11-050.050.000.07+0.05--31111.33%
SE211119P001950002021-10-13 3:42PM EDT2021-11-190.410.000.360.00-26045491.99%
SE220121P001950002021-10-22 3:57PM EDT2022-01-210.670.321.03-0.32-32.32%11,70760.57%
SE220218P001950002021-10-14 10:03AM EDT2022-02-181.400.631.530.00-113157.20%
SE220617P001950002021-10-05 3:33PM EDT2022-06-175.943.254.150.00-85851.97%
SE220916P001950002021-10-21 11:40AM EDT2022-09-165.255.356.05+5.25--150.15%
SE230120P001950002021-10-15 11:02AM EDT2023-01-209.408.259.450.00-22048.65%
SE240119P001950002021-10-18 2:25AM EDT2024-01-1918.9716.0020.350.00--147.81%