Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.23 +0.57 (+0.72%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C001950002022-05-19 9:45AM EDT2022-06-170.020.000.000.00-173450.00%
SE220819C001950002022-04-29 1:44PM EDT2022-08-190.580.000.000.00-4513825.00%
SE220916C001950002022-05-18 9:37AM EDT2022-09-160.450.000.000.00-1022625.00%
SE221118C001950002022-05-20 11:36AM EDT2022-11-180.970.000.000.00-147925.00%
SE230120C001950002022-05-11 10:52AM EDT2023-01-200.810.000.000.00-623925.00%
SE230616C001950002022-05-16 1:07PM EDT2023-06-162.340.000.000.00-11512.50%
SE240119C001950002022-05-10 12:34PM EDT2024-01-193.320.000.000.00-17912.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P001950002022-05-18 10:25AM EDT2022-06-17117.500.000.000.00-190.00%
SE220819P001950002022-04-28 10:19AM EDT2022-08-19113.850.000.000.00-71610.00%
SE220916P001950002022-05-12 3:53PM EDT2022-09-16134.040.000.000.00-2560.00%
SE221118P001950002022-04-01 2:34PM EDT2022-11-1879.01110.95114.100.00-110.00%
SE230120P001950002022-05-19 2:53PM EDT2023-01-20117.050.000.000.00-52970.00%
SE230616P001950002022-05-16 1:07PM EDT2023-06-16124.330.000.000.00-1240.00%
SE240119P001950002022-05-18 3:24PM EDT2024-01-19122.650.000.000.00-5180.00%