Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C001950002021-05-07 9:46AM EDT2021-05-1451.4056.6561.35+8.20+18.98%22283.61%
SE210521C001950002021-05-06 10:33AM EDT2021-05-2142.9343.5047.450.00-233055.47%
SE210618C001950002021-05-04 11:33AM EDT2021-06-1848.7545.9048.950.00-131952.17%
SE210820C001950002021-04-20 10:40AM EDT2021-08-2053.5550.9053.900.00-20054.33%
SE210917C001950002021-04-23 12:52PM EDT2021-09-1769.1752.3555.150.00-117851.32%
SE211119C001950002021-03-30 11:21AM EDT2021-11-1965.5575.8077.650.00-1481.70%
SE220121C001950002021-05-04 11:46AM EDT2022-01-2160.5059.8062.050.00-510248.20%
SE220617C001950002021-03-24 3:05PM EDT2022-06-1745.9882.2085.750.00-1265.54%
SE230120C001950002021-05-04 3:55PM EDT2023-01-2078.8074.0076.750.00-15845.76%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001950002021-05-06 2:30PM EDT2021-05-140.350.130.590.00-504290.53%
SE210521P001950002021-05-06 3:34PM EDT2021-05-210.500.640.99-0.94-65.28%2072.46%
SE210528P001950002021-05-04 12:31PM EDT2021-05-281.700.232.330.00-101564.99%
SE210618P001950002021-05-07 3:06PM EDT2021-06-182.702.282.98-0.80-22.86%29355.47%
SE210820P001950002021-05-05 12:04PM EDT2021-08-206.905.758.350.00-1461953.57%
SE210917P001950002021-05-06 1:25PM EDT2021-09-179.157.959.25-0.75-7.58%10049.81%
SE211119P001950002021-05-05 9:53AM EDT2021-11-1912.3510.8013.800.00-1049.91%
SE220121P001950002021-04-29 12:57PM EDT2022-01-2112.9414.2516.500.00-151447.78%
SE220617P001950002021-03-04 1:04PM EDT2022-06-1736.1026.3528.050.00--351.51%
SE230120P001950002021-03-31 12:41PM EDT2023-01-2038.5022.6529.800.00-12044.15%