Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,271.41 -12.53 (-0.38%) Nikkei
27,557.11 +89.88 (+0.33%) Hang Seng
24,127.85 0.00 (0.00%) FTSE 100
7,589.66 +26.11 (+0.35%) BTC-USD
41,814.27 -579.04 (-1.37%) CMC Crypto 200
991.43 -3.31 (-0.33%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.66 | -66.00% | 1,056 | 2,099 | 2022-01-21 | 21.64 | +2.89 | +15.41% | 75 | 2,627 |
| 1.87 | -1.83 | -49.46% | 98 | 110 | 2022-01-28 | 23.19 | +2.46 | +11.87% | 32 | 163 |
| 3.65 | -1.44 | -28.29% | 738 | 604 | 2022-02-04 | 23.35 | +0.53 | +2.32% | 12 | 86 |
| 4.80 | -0.90 | -15.79% | 4 | 85 | 2022-02-11 | 22.57 | 0.00 | - | 6 | 31 |
| 5.62 | -1.83 | -24.56% | 101 | 638 | 2022-02-18 | 26.55 | -0.01 | -0.04% | 20 | 1,800 |
| 7.10 | -0.80 | -10.13% | 1 | 5 | 2022-02-25 | 11.07 | 0.00 | - | 2 | 11 |
| 9.85 | -0.90 | -8.37% | 22 | 196 | 2022-03-18 | 30.88 | +0.90 | +3.00% | 14 | 408 |
| 12.35 | -1.05 | -7.84% | 16 | 104 | 2022-04-14 | 33.65 | +2.21 | +7.03% | 2 | 292 |
| 17.91 | +1.13 | +6.73% | 5 | 2,063 | 2022-05-20 | 34.54 | 0.00 | - | 4 | 69 |
| 17.68 | -7.77 | -30.53% | 5 | 42 | 2022-06-17 | 35.70 | 0.00 | - | 6 | 998 |
| 22.30 | 0.00 | - | 1 | 7 | 2022-08-19 | 40.70 | 0.00 | - | 1 | 160 |
| 31.87 | 0.00 | - | 2 | 3 | 2022-09-16 | 41.44 | 0.00 | - | 3 | 150 |
| 30.83 | +1.33 | +4.51% | 12 | 113 | 2023-01-20 | 38.90 | 0.00 | - | 1 | 649 |
| 46.00 | 0.00 | - | 1 | 1 | 2023-06-16 | - | - | - | - | - |
| 44.44 | 0.00 | - | 2 | 31 | 2024-01-19 | 56.35 | 0.00 | - | 1 | 23 |
© 2022 Yahoo. All rights reserved.
