Singapore markets close in 7 hours 39 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.66-66.00%1,0562,0992022-01-2121.64+2.89+15.41%752,627
1.87-1.83-49.46%981102022-01-2823.19+2.46+11.87%32163
3.65-1.44-28.29%7386042022-02-0423.35+0.53+2.32%1286
4.80-0.90-15.79%4852022-02-1122.570.00-631
5.62-1.83-24.56%1016382022-02-1826.55-0.01-0.04%201,800
7.10-0.80-10.13%152022-02-2511.070.00-211
9.85-0.90-8.37%221962022-03-1830.88+0.90+3.00%14408
12.35-1.05-7.84%161042022-04-1433.65+2.21+7.03%2292
17.91+1.13+6.73%52,0632022-05-2034.540.00-469
17.68-7.77-30.53%5422022-06-1735.700.00-6998
22.300.00-172022-08-1940.700.00-1160
31.870.00-232022-09-1641.440.00-3150
30.83+1.33+4.51%121132023-01-2038.900.00-1649
46.000.00-112023-06-16-----
44.440.00-2312024-01-1956.350.00-123