Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,474.70 +2.53 (+0.03%) BTC-USD
17,182.79 +259.50 (+1.53%) CMC Crypto 200
404.91 -1.34 (-0.33%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EST. Market open.
Strike:185.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00185000 | 2022-11-18 12:15PM EST | 2023-01-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 990 | 110.94% |
| SE230616C00185000 | 2022-12-02 1:52PM EST | 2023-06-16 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 34 | 63.57% |
| SE240119C00185000 | 2022-11-15 10:21AM EST | 2024-01-19 | 1.30 | 1.01 | 1.32 | 0.00 | - | 5 | 46 | 60.03% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00185000 | 2022-09-08 1:42PM EST | 2023-01-20 | 126.20 | 124.45 | 125.50 | 0.00 | - | 1 | 0 | 216.94% |
| SE230616P00185000 | 2022-06-28 2:31PM EST | 2023-06-16 | 113.45 | 107.60 | 109.10 | 0.00 | - | 5 | 9 | 0.00% |
| SE240119P00185000 | 2022-09-01 8:43AM EST | 2024-01-19 | 123.50 | 128.25 | 130.25 | 0.00 | - | 1 | 0 | 93.57% |
© 2022 Yahoo. All rights reserved.
