Singapore markets open in 15 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,041.56+1,693.91(+4.54%)CMC Crypto 200
918.58+42.35(+4.83%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:185.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820C00185000 | 2021-06-04 11:36AM EDT | 2021-08-20 | 74.25 | 87.15 | 91.30 | 0.00 | - | 1 | 29 | 117.80% |
| SE210917C00185000 | 2021-07-21 11:05AM EDT | 2021-09-17 | 99.13 | 86.80 | 89.90 | 0.00 | - | 1 | 151 | 73.79% |
| SE211119C00185000 | 2021-07-21 11:05AM EDT | 2021-11-19 | 100.68 | 88.55 | 92.50 | 0.00 | - | 1 | 46 | 59.22% |
| SE220121C00185000 | 2021-07-23 3:04PM EDT | 2022-01-21 | 115.80 | 91.20 | 93.75 | 0.00 | - | 10 | 230 | 53.30% |
| SE220218C00185000 | 2021-07-13 3:29PM EDT | 2022-02-18 | 101.00 | 92.10 | 94.95 | 0.00 | - | 26 | 26 | 52.17% |
| SE220617C00185000 | 2021-06-24 10:41AM EDT | 2022-06-17 | 119.95 | 119.20 | 122.35 | 0.00 | - | 2 | 20 | 84.15% |
| SE230120C00185000 | 2021-07-27 9:35AM EDT | 2023-01-20 | 114.50 | 106.90 | 110.00 | -15.65 | -12.02% | 1 | 824 | 51.18% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730P00185000 | 2021-07-27 12:37PM EDT | 2021-07-30 | 0.08 | 0.09 | 0.15 | +0.08 | - | 200 | 0 | 180.08% |
| SE210820P00185000 | 2021-07-27 11:40AM EDT | 2021-08-20 | 0.93 | 0.36 | 1.70 | +0.65 | +232.14% | 6 | 710 | 89.60% |
| SE210827P00185000 | 2021-07-19 12:01AM EDT | 2021-08-27 | 0.93 | 0.42 | 3.00 | 0.00 | - | - | 31 | 87.87% |
| SE210917P00185000 | 2021-07-16 3:17PM EDT | 2021-09-17 | 1.08 | 1.02 | 3.65 | 0.00 | - | 1 | 718 | 73.08% |
| SE211015P00185000 | 2021-07-27 12:46PM EDT | 2021-10-15 | 2.14 | 1.90 | 2.49 | +2.14 | - | 1 | 0 | 58.03% |
| SE211119P00185000 | 2021-07-16 10:11AM EDT | 2021-11-19 | 3.40 | 3.45 | 5.10 | 0.00 | - | 1 | 223 | 57.93% |
| SE220121P00185000 | 2021-07-27 10:13AM EDT | 2022-01-21 | 5.55 | 5.30 | 5.95 | +0.69 | +14.20% | 50 | 324 | 50.70% |
| SE220218P00185000 | 2021-07-09 3:46PM EDT | 2022-02-18 | 5.00 | 6.45 | 7.50 | 0.00 | - | 10 | 10 | 50.64% |
| SE220617P00185000 | 2021-07-22 12:04PM EDT | 2022-06-17 | 7.70 | 10.60 | 12.30 | 0.00 | - | 1 | 17 | 50.00% |
| SE230120P00185000 | 2021-07-22 9:32AM EDT | 2023-01-20 | 15.00 | 19.15 | 21.85 | 0.00 | - | 25 | 198 | 50.42% |
© 2021 Verizon Media. All rights reserved.
