Singapore markets open in 6 hours 16 minutes

Straits Times Index
3,205.14
+16.64(+0.52%)
S&P 500
4,544.90
-4.88(-0.11%)
Dow
35,677.02
+73.92(+0.21%)
Nasdaq
15,090.20
-125.50(-0.82%)
BTC-USD
59,878.93
-1,408.54(-2.30%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

US session: LIVE at 9pm 25 Oct; Asia session: LIVE at 9am 26 Oct

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

355.30-8.00 (-2.20%)

At close: 4:00PM EDT

355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:185.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE211029C00185000	2021-10-20 9:39AM EDT	2021-10-29	180.00	168.95	171.45	+180.00	-	-	1	276.27%
SE211119C00185000	2021-10-21 11:24AM EDT	2021-11-19	179.08	169.00	171.55	0.00	-	1	46	132.15%
SE211217C00185000	2021-10-21 11:24AM EDT	2021-12-17	179.68	169.15	171.75	+179.68	-	-	1	68.07%
SE220121C00185000	2021-10-15 10:21AM EDT	2022-01-21	166.60	169.35	172.35	0.00	-	1	214	63.21%
SE220218C00185000	2021-09-28 9:44AM EDT	2022-02-18	136.55	169.45	172.95	0.00	-	1	31	59.67%
SE220617C00185000	2021-09-14 12:41PM EDT	2022-06-17	152.60	172.20	174.60	0.00	-	1	20	53.51%
SE230120C00185000	2021-10-11 9:58AM EDT	2023-01-20	149.61	176.50	181.50	0.00	-	4	829	50.68%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SE211105P00185000	2021-10-20 9:49AM EDT	2021-11-05	0.16	0.00	0.17	-	6	6	131.64%
SE211119P00185000	2021-10-14 11:26AM EDT	2021-11-19	0.10	0.00	0.34	-	100	199	98.83%
SE220121P00185000	2021-10-19 11:30AM EDT	2022-01-21	0.95	0.22	0.85	-	1	632	63.04%
SE220218P00185000	2021-08-18 10:47AM EDT	2022-02-18	3.50	1.26	1.86	-	10	81	65.87%
SE220617P00185000	2021-10-21 2:48PM EDT	2022-06-17	2.80	2.00	3.35	-	1	26	51.84%
SE230120P00185000	2021-09-29 1:39PM EDT	2023-01-20	11.60	6.90	8.30	-	11	207	50.00%