Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.35 -0.31 (-0.39%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C001850002022-05-17 12:43PM EDT2022-06-170.070.010.220.00-167126.95%
SE220819C001850002022-05-12 10:24AM EDT2022-08-190.300.280.500.00-179183.20%
SE220916C001850002022-05-13 9:52AM EDT2022-09-160.750.450.720.00-115577.69%
SE221118C001850002022-05-19 3:50PM EDT2022-11-181.181.181.390.00-606872.73%
SE230120C001850002022-05-13 10:02AM EDT2023-01-201.551.461.850.00-1388966.14%
SE230616C001850002022-04-21 2:52PM EDT2023-06-165.203.253.750.00-12062.76%
SE240119C001850002022-05-18 2:29PM EDT2024-01-195.965.056.50+1.00+20.16%23258.32%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P001850002022-05-17 10:47AM EDT2022-06-17109.70104.15107.100.00-2809143.16%
SE220819P001850002022-05-11 9:49AM EDT2022-08-19121.24104.90106.900.00-34088.33%
SE220916P001850002022-04-22 3:02PM EDT2022-09-1698.60104.65107.000.00-113975.44%
SE230120P001850002022-05-16 11:18AM EDT2023-01-20114.70105.40106.750.00-2042056.49%
SE230616P001850002022-05-09 1:51PM EDT2023-06-16121.30105.95107.800.00-4451.59%
SE240119P001850002022-05-13 11:52AM EDT2024-01-19114.70106.35109.000.00-16451.09%