Singapore markets open in 6 hours 16 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029C001850002021-10-20 9:39AM EDT2021-10-29180.00168.95171.45+180.00--1276.27%
SE211119C001850002021-10-21 11:24AM EDT2021-11-19179.08169.00171.550.00-146132.15%
SE211217C001850002021-10-21 11:24AM EDT2021-12-17179.68169.15171.75+179.68--168.07%
SE220121C001850002021-10-15 10:21AM EDT2022-01-21166.60169.35172.350.00-121463.21%
SE220218C001850002021-09-28 9:44AM EDT2022-02-18136.55169.45172.950.00-13159.67%
SE220617C001850002021-09-14 12:41PM EDT2022-06-17152.60172.20174.600.00-12053.51%
SE230120C001850002021-10-11 9:58AM EDT2023-01-20149.61176.50181.500.00-482950.68%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211105P001850002021-10-20 9:49AM EDT2021-11-050.160.000.170.00-66131.64%
SE211119P001850002021-10-14 11:26AM EDT2021-11-190.100.000.340.00-10019998.83%
SE220121P001850002021-10-19 11:30AM EDT2022-01-210.950.220.850.00-163263.04%
SE220218P001850002021-08-18 10:47AM EDT2022-02-183.501.261.860.00-108165.87%
SE220617P001850002021-10-21 2:48PM EDT2022-06-172.802.003.350.00-12651.84%
SE230120P001850002021-09-29 1:39PM EDT2023-01-2011.606.908.300.00-1120750.00%