Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,217.69 -1,093.91 (-3.61%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00185000 | 2022-05-17 12:43PM EDT | 2022-06-17 | 0.07 | 0.01 | 0.22 | 0.00 | - | 1 | 67 | 126.95% |
| SE220819C00185000 | 2022-05-12 10:24AM EDT | 2022-08-19 | 0.30 | 0.28 | 0.50 | 0.00 | - | 1 | 791 | 83.20% |
| SE220916C00185000 | 2022-05-13 9:52AM EDT | 2022-09-16 | 0.75 | 0.45 | 0.72 | 0.00 | - | 1 | 155 | 77.69% |
| SE221118C00185000 | 2022-05-19 3:50PM EDT | 2022-11-18 | 1.18 | 1.18 | 1.39 | 0.00 | - | 60 | 68 | 72.73% |
| SE230120C00185000 | 2022-05-13 10:02AM EDT | 2023-01-20 | 1.55 | 1.46 | 1.85 | 0.00 | - | 13 | 889 | 66.14% |
| SE230616C00185000 | 2022-04-21 2:52PM EDT | 2023-06-16 | 5.20 | 3.25 | 3.75 | 0.00 | - | 1 | 20 | 62.76% |
| SE240119C00185000 | 2022-05-18 2:29PM EDT | 2024-01-19 | 5.96 | 5.05 | 6.50 | +1.00 | +20.16% | 2 | 32 | 58.32% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00185000 | 2022-05-17 10:47AM EDT | 2022-06-17 | 109.70 | 104.15 | 107.10 | 0.00 | - | 2 | 809 | 143.16% |
| SE220819P00185000 | 2022-05-11 9:49AM EDT | 2022-08-19 | 121.24 | 104.90 | 106.90 | 0.00 | - | 3 | 40 | 88.33% |
| SE220916P00185000 | 2022-04-22 3:02PM EDT | 2022-09-16 | 98.60 | 104.65 | 107.00 | 0.00 | - | 1 | 139 | 75.44% |
| SE230120P00185000 | 2022-05-16 11:18AM EDT | 2023-01-20 | 114.70 | 105.40 | 106.75 | 0.00 | - | 20 | 420 | 56.49% |
| SE230616P00185000 | 2022-05-09 1:51PM EDT | 2023-06-16 | 121.30 | 105.95 | 107.80 | 0.00 | - | 4 | 4 | 51.59% |
| SE240119P00185000 | 2022-05-13 11:52AM EDT | 2024-01-19 | 114.70 | 106.35 | 109.00 | 0.00 | - | 1 | 64 | 51.09% |
© 2022 Yahoo. All rights reserved.
