Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.48+1.40 (+2.29%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001850002022-11-18 12:15PM EST2023-01-200.020.000.050.00-21990110.94%
SE230616C001850002022-12-02 1:52PM EST2023-06-160.170.000.290.00-23463.57%
SE240119C001850002022-11-15 10:21AM EST2024-01-191.301.011.320.00-54660.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001850002022-09-08 1:42PM EST2023-01-20126.20124.45125.500.00-10216.94%
SE230616P001850002022-06-28 2:31PM EST2023-06-16113.45107.60109.100.00-590.00%
SE240119P001850002022-09-01 8:43AM EST2024-01-19123.50128.25130.250.00-1093.57%