Singapore markets open in 15 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001850002021-06-04 11:36AM EDT2021-08-2074.2587.1591.300.00-129117.80%
SE210917C001850002021-07-21 11:05AM EDT2021-09-1799.1386.8089.900.00-115173.79%
SE211119C001850002021-07-21 11:05AM EDT2021-11-19100.6888.5592.500.00-14659.22%
SE220121C001850002021-07-23 3:04PM EDT2022-01-21115.8091.2093.750.00-1023053.30%
SE220218C001850002021-07-13 3:29PM EDT2022-02-18101.0092.1094.950.00-262652.17%
SE220617C001850002021-06-24 10:41AM EDT2022-06-17119.95119.20122.350.00-22084.15%
SE230120C001850002021-07-27 9:35AM EDT2023-01-20114.50106.90110.00-15.65-12.02%182451.18%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P001850002021-07-27 12:37PM EDT2021-07-300.080.090.15+0.08-2000180.08%
SE210820P001850002021-07-27 11:40AM EDT2021-08-200.930.361.70+0.65+232.14%671089.60%
SE210827P001850002021-07-19 12:01AM EDT2021-08-270.930.423.000.00--3187.87%
SE210917P001850002021-07-16 3:17PM EDT2021-09-171.081.023.650.00-171873.08%
SE211015P001850002021-07-27 12:46PM EDT2021-10-152.141.902.49+2.14-1058.03%
SE211119P001850002021-07-16 10:11AM EDT2021-11-193.403.455.100.00-122357.93%
SE220121P001850002021-07-27 10:13AM EDT2022-01-215.555.305.95+0.69+14.20%5032450.70%
SE220218P001850002021-07-09 3:46PM EDT2022-02-185.006.457.500.00-101050.64%
SE220617P001850002021-07-22 12:04PM EDT2022-06-177.7010.6012.300.00-11750.00%
SE230120P001850002021-07-22 9:32AM EDT2023-01-2015.0019.1521.850.00-2519850.42%