Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,144.27-38.14(-1.20%)S&P 500
4,143.95-44.48(-1.06%)Dow
34,200.19-542.63(-1.56%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.24+6.69 (+3.00%)
As of 3:44PM EDT. Market open.
Strike:185.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514C00185000 | 2021-05-10 1:58PM EDT | 2021-05-14 | 39.90 | 43.10 | 45.15 | +39.90 | - | - | 2 | 138.38% |
| SE210521C00185000 | 2021-05-10 1:23PM EDT | 2021-05-21 | 44.45 | 44.25 | 45.85 | +2.90 | +6.98% | 1 | 443 | 81.25% |
| SE210618C00185000 | 2021-05-11 11:30AM EDT | 2021-06-18 | 44.00 | 46.20 | 47.80 | +1.15 | +2.68% | 40 | 7 | 59.73% |
| SE210820C00185000 | 2021-04-23 12:52PM EDT | 2021-08-20 | 76.07 | 50.60 | 52.85 | 0.00 | - | 1 | 29 | 53.48% |
| SE210917C00185000 | 2021-04-29 2:52PM EDT | 2021-09-17 | 47.39 | 52.60 | 54.45 | -30.01 | -38.77% | 5 | 165 | 52.19% |
| SE211119C00185000 | 2021-05-06 10:01AM EDT | 2021-11-19 | 63.17 | 56.30 | 58.30 | 0.00 | - | 20 | 41 | 50.66% |
| SE220121C00185000 | 2021-05-07 10:11AM EDT | 2022-01-21 | 74.50 | 58.70 | 60.90 | 0.00 | - | 1 | 253 | 50.17% |
| SE220617C00185000 | 2021-05-04 10:55AM EDT | 2022-06-17 | 80.90 | 65.45 | 67.70 | 0.00 | - | - | 1 | 48.99% |
| SE230120C00185000 | 2021-05-06 9:32AM EDT | 2023-01-20 | 66.60 | 72.10 | 75.25 | -15.97 | -19.34% | 1 | 826 | 47.38% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514P00185000 | 2021-05-11 2:03PM EDT | 2021-05-14 | 0.31 | 0.23 | 0.35 | +0.02 | +6.90% | 2 | 62 | 110.06% |
| SE210521P00185000 | 2021-05-11 2:25PM EDT | 2021-05-21 | 1.07 | 0.95 | 1.12 | -0.24 | -18.32% | 17 | 1,040 | 85.94% |
| SE210528P00185000 | 2021-05-10 2:28PM EDT | 2021-05-28 | 1.85 | 1.21 | 1.63 | 0.00 | - | 20 | 71 | 72.66% |
| SE210604P00185000 | 2021-05-10 9:52AM EDT | 2021-06-04 | 2.05 | 1.54 | 2.29 | +2.05 | - | - | 5 | 66.87% |
| SE210611P00185000 | 2021-05-10 12:31PM EDT | 2021-06-11 | 2.86 | 1.92 | 2.89 | +2.86 | - | - | 1 | 63.18% |
| SE210618P00185000 | 2021-05-11 12:54PM EDT | 2021-06-18 | 3.62 | 2.87 | 3.05 | +0.27 | +8.06% | 27 | 75 | 61.07% |
| SE210820P00185000 | 2021-05-10 12:50PM EDT | 2021-08-20 | 8.12 | 7.15 | 8.00 | 0.00 | - | 2 | 455 | 53.77% |
| SE210917P00185000 | 2021-05-10 3:11PM EDT | 2021-09-17 | 9.78 | 8.70 | 9.10 | 0.00 | - | 1 | 613 | 51.19% |
| SE211119P00185000 | 2021-05-10 10:19AM EDT | 2021-11-19 | 12.40 | 12.30 | 12.85 | 0.00 | - | 1 | 153 | 50.25% |
| SE220121P00185000 | 2021-05-10 10:13AM EDT | 2022-01-21 | 15.35 | 14.60 | 15.75 | 0.00 | - | 2 | 263 | 48.65% |
| SE220617P00185000 | 2021-05-04 10:56AM EDT | 2022-06-17 | 17.45 | 20.05 | 22.25 | 0.00 | - | 1 | 11 | 47.43% |
| SE230120P00185000 | 2021-04-27 10:40AM EDT | 2023-01-20 | 20.70 | 26.55 | 28.90 | 0.00 | - | 1 | 177 | 45.21% |
© 2021 Verizon Media. All rights reserved.
