Singapore markets open in 5 hours 16 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.24+6.69 (+3.00%)
As of 3:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C001850002021-05-10 1:58PM EDT2021-05-1439.9043.1045.15+39.90--2138.38%
SE210521C001850002021-05-10 1:23PM EDT2021-05-2144.4544.2545.85+2.90+6.98%144381.25%
SE210618C001850002021-05-11 11:30AM EDT2021-06-1844.0046.2047.80+1.15+2.68%40759.73%
SE210820C001850002021-04-23 12:52PM EDT2021-08-2076.0750.6052.850.00-12953.48%
SE210917C001850002021-04-29 2:52PM EDT2021-09-1747.3952.6054.45-30.01-38.77%516552.19%
SE211119C001850002021-05-06 10:01AM EDT2021-11-1963.1756.3058.300.00-204150.66%
SE220121C001850002021-05-07 10:11AM EDT2022-01-2174.5058.7060.900.00-125350.17%
SE220617C001850002021-05-04 10:55AM EDT2022-06-1780.9065.4567.700.00--148.99%
SE230120C001850002021-05-06 9:32AM EDT2023-01-2066.6072.1075.25-15.97-19.34%182647.38%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001850002021-05-11 2:03PM EDT2021-05-140.310.230.35+0.02+6.90%262110.06%
SE210521P001850002021-05-11 2:25PM EDT2021-05-211.070.951.12-0.24-18.32%171,04085.94%
SE210528P001850002021-05-10 2:28PM EDT2021-05-281.851.211.630.00-207172.66%
SE210604P001850002021-05-10 9:52AM EDT2021-06-042.051.542.29+2.05--566.87%
SE210611P001850002021-05-10 12:31PM EDT2021-06-112.861.922.89+2.86--163.18%
SE210618P001850002021-05-11 12:54PM EDT2021-06-183.622.873.05+0.27+8.06%277561.07%
SE210820P001850002021-05-10 12:50PM EDT2021-08-208.127.158.000.00-245553.77%
SE210917P001850002021-05-10 3:11PM EDT2021-09-179.788.709.100.00-161351.19%
SE211119P001850002021-05-10 10:19AM EDT2021-11-1912.4012.3012.850.00-115350.25%
SE220121P001850002021-05-10 10:13AM EDT2022-01-2115.3514.6015.750.00-226348.65%
SE220617P001850002021-05-04 10:56AM EDT2022-06-1717.4520.0522.250.00-11147.43%
SE230120P001850002021-04-27 10:40AM EDT2023-01-2020.7026.5528.900.00-117745.21%