Singapore Markets close in 5 hrs 41 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.83-2.65 (-1.55%)
At close: 04:00PM EST
167.70 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.22-7.08-36.68%1713572022-01-217.60+4.15+120.29%9723,019
-----2022-01-289.42+5.00+113.12%7951
-----2022-02-0410.30+4.65+82.30%1130
-----2022-02-118.60+1.70+24.64%2012
16.40-10.00-37.88%23272022-02-1814.35+6.45+81.65%871,536
20.20-9.30-31.53%248592022-03-1818.39+6.10+49.63%654113
35.650.00-20472022-05-2021.55+4.10+23.50%3384
38.000.00-4302022-06-1720.30+1.60+8.56%9848
-----2022-08-1925.80+10.20+65.38%6315
91.500.00-122022-09-1626.32+3.17+13.69%329
39.92-9.08-18.53%221572023-01-2036.30+7.57+26.35%5173
57.46-7.04-10.91%11152024-01-1941.620.00-320