Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.52+1.44 (+2.36%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001800002022-11-18 10:39AM EST2023-01-200.030.000.070.00-1800111.72%
SE230616C001800002022-12-05 12:36PM EST2023-06-160.210.120.310.00-213565.43%
SE240119C001800002022-12-02 10:18AM EST2024-01-191.301.171.39+0.08+6.56%12,25360.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001800002022-09-01 10:14AM EST2023-01-20120.90123.45124.750.00-41282.25%
SE230616P001800002022-08-12 10:00AM EST2023-06-1693.87115.95117.050.00-230.00%
SE240119P001800002022-12-08 3:04PM EST2024-01-19118.40116.85118.550.00-28050058.45%