Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,144.27-38.14(-1.20%)S&P 500
4,144.14-44.29(-1.06%)Dow
34,200.48-542.34(-1.56%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.12+6.57 (+2.95%)
As of 3:43PM EDT. Market open.
Strike:180.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514C00180000 | 2021-05-10 9:31AM EDT | 2021-05-14 | 50.65 | 48.15 | 50.25 | +50.65 | - | - | 2 | 100.39% |
| SE210521C00180000 | 2021-05-06 2:05PM EDT | 2021-05-21 | 43.15 | 48.60 | 50.90 | -14.85 | -25.60% | 6 | 241 | 84.72% |
| SE210528C00180000 | 2021-05-06 3:46PM EDT | 2021-05-28 | 58.61 | 49.05 | 51.70 | 0.00 | - | - | 2 | 77.22% |
| SE210618C00180000 | 2021-05-04 12:50PM EDT | 2021-06-18 | 61.26 | 50.55 | 52.85 | 0.00 | - | 1 | 9 | 63.76% |
| SE210820C00180000 | 2021-04-01 9:45AM EDT | 2021-08-20 | 66.00 | 74.45 | 79.35 | 0.00 | - | 1 | 60 | 114.52% |
| SE210917C00180000 | 2021-05-04 9:53AM EDT | 2021-09-17 | 70.45 | 56.25 | 57.55 | 0.00 | - | 3 | 61 | 51.86% |
| SE211119C00180000 | 2021-05-10 1:24PM EDT | 2021-11-19 | 56.45 | 59.85 | 61.45 | 0.00 | - | 1 | 3 | 50.88% |
| SE220121C00180000 | 2021-05-11 9:44AM EDT | 2022-01-21 | 63.00 | 62.50 | 64.35 | +5.75 | +10.04% | 3 | 558 | 50.87% |
| SE220617C00180000 | 2021-05-03 3:48PM EDT | 2022-06-17 | 90.10 | 68.40 | 71.05 | 0.00 | - | 1 | 2 | 49.76% |
| SE230120C00180000 | 2021-05-10 10:50AM EDT | 2023-01-20 | 69.06 | 75.45 | 78.00 | -0.79 | -1.13% | 1 | 158 | 47.61% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514P00180000 | 2021-05-11 12:13PM EDT | 2021-05-14 | 0.24 | 0.18 | 0.44 | -0.07 | -22.58% | 6 | 103 | 123.05% |
| SE210521P00180000 | 2021-05-11 2:45PM EDT | 2021-05-21 | 0.84 | 0.63 | 0.89 | -0.21 | -20.00% | 20 | 2,261 | 88.13% |
| SE210528P00180000 | 2021-05-11 9:30AM EDT | 2021-05-28 | 2.03 | 0.91 | 1.85 | +0.88 | +76.52% | 1 | 37 | 79.08% |
| SE210604P00180000 | 2021-04-23 10:00AM EDT | 2021-06-04 | 2.20 | 1.12 | 2.12 | +1.19 | +117.82% | 1 | 0 | 69.90% |
| SE210611P00180000 | 2021-05-11 9:30AM EDT | 2021-06-11 | 3.60 | 1.23 | 3.70 | +1.69 | +88.48% | 2 | 2 | 69.46% |
| SE210618P00180000 | 2021-05-11 3:18PM EDT | 2021-06-18 | 2.28 | 2.28 | 2.41 | -0.48 | -17.39% | 23 | 1,934 | 62.00% |
| SE210625P00180000 | 2021-05-10 10:23AM EDT | 2021-06-25 | 2.60 | 1.53 | 4.50 | +2.60 | - | - | 1 | 61.60% |
| SE210820P00180000 | 2021-05-11 11:57AM EDT | 2021-08-20 | 6.90 | 6.25 | 6.70 | -0.11 | -1.57% | 1 | 573 | 54.29% |
| SE210917P00180000 | 2021-05-07 1:48PM EDT | 2021-09-17 | 9.00 | 7.45 | 8.10 | +3.45 | +62.16% | 11 | 914 | 51.86% |
| SE211119P00180000 | 2021-05-10 10:01AM EDT | 2021-11-19 | 11.50 | 10.70 | 11.70 | 0.00 | - | 3 | 404 | 50.20% |
| SE220121P00180000 | 2021-05-07 11:30AM EDT | 2022-01-21 | 17.75 | 12.75 | 13.80 | +7.00 | +65.12% | 25 | 2,007 | 48.34% |
| SE220617P00180000 | 2021-05-11 12:39PM EDT | 2022-06-17 | 19.65 | 18.25 | 19.95 | +3.65 | +22.81% | 8 | 758 | 47.10% |
| SE230120P00180000 | 2021-05-06 11:01AM EDT | 2023-01-20 | 27.29 | 24.35 | 26.70 | +3.78 | +16.08% | 1 | 140 | 45.31% |
© 2021 Verizon Media. All rights reserved.
