Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
59,912.95 -1,425.62 (-2.32%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:180.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119C00180000 | 2021-10-07 9:35AM EDT | 2021-11-19 | 148.30 | 173.95 | 176.50 | 0.00 | - | 1 | 16 | 136.06% |
| SE211217C00180000 | 2021-10-21 11:30AM EDT | 2021-12-17 | 183.20 | 174.10 | 176.70 | +183.20 | - | - | 1 | 67.48% |
| SE220121C00180000 | 2021-10-19 11:20AM EDT | 2022-01-21 | 191.26 | 174.30 | 177.30 | 0.00 | - | 6 | 402 | 64.67% |
| SE220218C00180000 | 2021-08-18 9:39AM EDT | 2022-02-18 | 135.30 | 159.00 | 162.80 | 0.00 | - | - | 10 | 0.00% |
| SE220520C00180000 | 2021-09-22 12:18PM EDT | 2022-05-20 | 160.00 | 175.70 | 179.70 | 0.00 | - | - | 0 | 55.85% |
| SE220617C00180000 | 2021-08-30 11:35AM EDT | 2022-06-17 | 157.95 | 142.00 | 145.50 | 0.00 | - | 1 | 22 | 0.00% |
| SE230120C00180000 | 2021-10-19 9:36AM EDT | 2023-01-20 | 195.00 | 180.50 | 185.50 | 0.00 | - | 1 | 147 | 50.53% |
| SE240119C00180000 | 2021-10-22 10:42AM EDT | 2024-01-19 | 196.00 | 191.00 | 195.50 | -2.19 | -1.11% | 1 | 4 | 52.37% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00180000 | 2021-10-22 12:02PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 19 | 178.91% |
| SE211105P00180000 | 2021-10-20 9:51AM EDT | 2021-11-05 | 0.17 | 0.00 | 0.16 | +0.17 | - | - | 6 | 135.94% |
| SE211119P00180000 | 2021-10-19 1:56PM EDT | 2021-11-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 890 | 99.02% |
| SE211217P00180000 | 2021-10-19 1:40PM EDT | 2021-12-17 | 0.54 | 0.08 | 0.38 | 0.00 | - | 11 | 311 | 74.61% |
| SE220121P00180000 | 2021-10-13 11:29AM EDT | 2022-01-21 | 1.01 | 0.20 | 0.80 | 0.00 | - | 1 | 1,870 | 64.75% |
| SE220218P00180000 | 2021-10-13 11:24AM EDT | 2022-02-18 | 1.20 | 0.29 | 1.01 | 0.00 | - | 3 | 11 | 58.84% |
| SE220520P00180000 | 2021-10-20 1:45PM EDT | 2022-05-20 | 2.04 | 0.94 | 2.30 | +2.04 | - | - | 1 | 51.69% |
| SE220617P00180000 | 2021-10-19 11:40AM EDT | 2022-06-17 | 2.60 | 2.05 | 2.97 | 0.00 | - | 1 | 773 | 52.99% |
| SE220916P00180000 | 2021-10-15 3:18PM EDT | 2022-09-16 | 4.36 | 3.70 | 4.50 | 0.00 | - | 1 | 1 | 50.34% |
| SE230120P00180000 | 2021-10-08 1:00PM EDT | 2023-01-20 | 10.65 | 6.35 | 7.15 | 0.00 | - | 1 | 126 | 49.51% |
© 2021 Verizon Media. All rights reserved.
