Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,169.63 -1,115.52 (-3.68%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00180000 | 2022-05-16 3:02PM EDT | 2022-06-17 | 0.13 | 0.01 | 0.11 | 0.00 | - | 4 | 820 | 114.45% |
| SE220819C00180000 | 2022-05-02 3:39PM EDT | 2022-08-19 | 0.94 | 0.32 | 0.54 | 0.00 | - | 29 | 183 | 82.32% |
| SE220916C00180000 | 2022-05-10 9:55AM EDT | 2022-09-16 | 0.55 | 0.62 | 0.69 | 0.00 | - | 32 | 1,207 | 77.25% |
| SE221118C00180000 | 2022-05-19 12:13PM EDT | 2022-11-18 | 1.47 | 1.33 | 1.51 | 0.00 | - | 3 | 154 | 72.53% |
| SE230120C00180000 | 2022-05-20 1:17PM EDT | 2023-01-20 | 1.55 | 1.54 | 2.04 | +0.05 | +3.33% | 5 | 1,292 | 65.77% |
| SE230616C00180000 | 2022-05-19 12:39PM EDT | 2023-06-16 | 3.55 | 3.40 | 4.25 | 0.00 | - | 2 | 34 | 62.99% |
| SE240119C00180000 | 2022-05-20 12:57PM EDT | 2024-01-19 | 5.45 | 5.20 | 7.25 | -0.85 | -13.49% | 1 | 2,239 | 58.63% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00180000 | 2022-05-09 10:31AM EDT | 2022-06-17 | 113.77 | 99.50 | 102.10 | 0.00 | - | 2 | 113 | 150.10% |
| SE220819P00180000 | 2022-05-12 9:30AM EDT | 2022-08-19 | 124.17 | 99.70 | 102.00 | 0.00 | - | 10 | 169 | 84.77% |
| SE220916P00180000 | 2022-05-19 10:37AM EDT | 2022-09-16 | 104.00 | 99.75 | 102.00 | 0.00 | - | 1 | 39 | 74.76% |
| SE221118P00180000 | 2022-04-27 11:57AM EDT | 2022-11-18 | 99.00 | 99.70 | 102.75 | 0.00 | - | 1 | 2 | 66.11% |
| SE230120P00180000 | 2022-05-18 12:21PM EDT | 2023-01-20 | 105.80 | 100.60 | 102.05 | 0.00 | - | 1 | 145 | 58.18% |
| SE230616P00180000 | 2022-05-12 2:30PM EDT | 2023-06-16 | 120.60 | 101.00 | 103.20 | 0.00 | - | 4 | 12 | 51.93% |
| SE240119P00180000 | 2022-05-19 10:37AM EDT | 2024-01-19 | 105.70 | 101.70 | 104.35 | 0.00 | - | 1 | 1,347 | 51.33% |
© 2022 Yahoo. All rights reserved.
