Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,473.25 +1.08 (+0.01%) BTC-USD
17,186.39 +262.52 (+1.55%) CMC Crypto 200
404.91 -1.34 (-0.33%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:180.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00180000 | 2022-11-18 10:39AM EST | 2023-01-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 800 | 111.72% |
| SE230616C00180000 | 2022-12-05 12:36PM EST | 2023-06-16 | 0.21 | 0.12 | 0.31 | 0.00 | - | 2 | 135 | 65.43% |
| SE240119C00180000 | 2022-12-02 10:18AM EST | 2024-01-19 | 1.30 | 1.17 | 1.39 | +0.08 | +6.56% | 1 | 2,253 | 60.01% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00180000 | 2022-09-01 10:14AM EST | 2023-01-20 | 120.90 | 123.45 | 124.75 | 0.00 | - | 4 | 1 | 282.25% |
| SE230616P00180000 | 2022-08-12 10:00AM EST | 2023-06-16 | 93.87 | 115.95 | 117.05 | 0.00 | - | 2 | 3 | 0.00% |
| SE240119P00180000 | 2022-12-08 3:04PM EST | 2024-01-19 | 118.40 | 116.85 | 118.55 | 0.00 | - | 280 | 500 | 58.45% |
© 2022 Yahoo. All rights reserved.
