Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.40 -0.26 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C001800002022-05-16 3:02PM EDT2022-06-170.130.010.110.00-4820114.45%
SE220819C001800002022-05-02 3:39PM EDT2022-08-190.940.320.540.00-2918382.32%
SE220916C001800002022-05-10 9:55AM EDT2022-09-160.550.620.690.00-321,20777.25%
SE221118C001800002022-05-19 12:13PM EDT2022-11-181.471.331.510.00-315472.53%
SE230120C001800002022-05-20 1:17PM EDT2023-01-201.551.542.04+0.05+3.33%51,29265.77%
SE230616C001800002022-05-19 12:39PM EDT2023-06-163.553.404.250.00-23462.99%
SE240119C001800002022-05-20 12:57PM EDT2024-01-195.455.207.25-0.85-13.49%12,23958.63%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P001800002022-05-09 10:31AM EDT2022-06-17113.7799.50102.100.00-2113150.10%
SE220819P001800002022-05-12 9:30AM EDT2022-08-19124.1799.70102.000.00-1016984.77%
SE220916P001800002022-05-19 10:37AM EDT2022-09-16104.0099.75102.000.00-13974.76%
SE221118P001800002022-04-27 11:57AM EDT2022-11-1899.0099.70102.750.00-1266.11%
SE230120P001800002022-05-18 12:21PM EDT2023-01-20105.80100.60102.050.00-114558.18%
SE230616P001800002022-05-12 2:30PM EDT2023-06-16120.60101.00103.200.00-41251.93%
SE240119P001800002022-05-19 10:37AM EDT2024-01-19105.70101.70104.350.00-11,34751.33%