Singapore markets open in 6 hours 19 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001800002021-10-07 9:35AM EDT2021-11-19148.30173.95176.500.00-116136.06%
SE211217C001800002021-10-21 11:30AM EDT2021-12-17183.20174.10176.70+183.20--167.48%
SE220121C001800002021-10-19 11:20AM EDT2022-01-21191.26174.30177.300.00-640264.67%
SE220218C001800002021-08-18 9:39AM EDT2022-02-18135.30159.00162.800.00--100.00%
SE220520C001800002021-09-22 12:18PM EDT2022-05-20160.00175.70179.700.00--055.85%
SE220617C001800002021-08-30 11:35AM EDT2022-06-17157.95142.00145.500.00-1220.00%
SE230120C001800002021-10-19 9:36AM EDT2023-01-20195.00180.50185.500.00-114750.53%
SE240119C001800002021-10-22 10:42AM EDT2024-01-19196.00191.00195.50-2.19-1.11%1452.37%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P001800002021-10-22 12:02PM EDT2021-10-290.050.000.05+0.04+400.00%519178.91%
SE211105P001800002021-10-20 9:51AM EDT2021-11-050.170.000.16+0.17--6135.94%
SE211119P001800002021-10-19 1:56PM EDT2021-11-190.190.000.250.00-189099.02%
SE211217P001800002021-10-19 1:40PM EDT2021-12-170.540.080.380.00-1131174.61%
SE220121P001800002021-10-13 11:29AM EDT2022-01-211.010.200.800.00-11,87064.75%
SE220218P001800002021-10-13 11:24AM EDT2022-02-181.200.291.010.00-31158.84%
SE220520P001800002021-10-20 1:45PM EDT2022-05-202.040.942.30+2.04--151.69%
SE220617P001800002021-10-19 11:40AM EDT2022-06-172.602.052.970.00-177352.99%
SE220916P001800002021-10-15 3:18PM EDT2022-09-164.363.704.500.00-1150.34%
SE230120P001800002021-10-08 1:00PM EDT2023-01-2010.656.357.150.00-112649.51%