Singapore markets open in 5 hours 17 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.12+6.57 (+2.95%)
As of 3:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C001800002021-05-10 9:31AM EDT2021-05-1450.6548.1550.25+50.65--2100.39%
SE210521C001800002021-05-06 2:05PM EDT2021-05-2143.1548.6050.90-14.85-25.60%624184.72%
SE210528C001800002021-05-06 3:46PM EDT2021-05-2858.6149.0551.700.00--277.22%
SE210618C001800002021-05-04 12:50PM EDT2021-06-1861.2650.5552.850.00-1963.76%
SE210820C001800002021-04-01 9:45AM EDT2021-08-2066.0074.4579.350.00-160114.52%
SE210917C001800002021-05-04 9:53AM EDT2021-09-1770.4556.2557.550.00-36151.86%
SE211119C001800002021-05-10 1:24PM EDT2021-11-1956.4559.8561.450.00-1350.88%
SE220121C001800002021-05-11 9:44AM EDT2022-01-2163.0062.5064.35+5.75+10.04%355850.87%
SE220617C001800002021-05-03 3:48PM EDT2022-06-1790.1068.4071.050.00-1249.76%
SE230120C001800002021-05-10 10:50AM EDT2023-01-2069.0675.4578.00-0.79-1.13%115847.61%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001800002021-05-11 12:13PM EDT2021-05-140.240.180.44-0.07-22.58%6103123.05%
SE210521P001800002021-05-11 2:45PM EDT2021-05-210.840.630.89-0.21-20.00%202,26188.13%
SE210528P001800002021-05-11 9:30AM EDT2021-05-282.030.911.85+0.88+76.52%13779.08%
SE210604P001800002021-04-23 10:00AM EDT2021-06-042.201.122.12+1.19+117.82%1069.90%
SE210611P001800002021-05-11 9:30AM EDT2021-06-113.601.233.70+1.69+88.48%2269.46%
SE210618P001800002021-05-11 3:18PM EDT2021-06-182.282.282.41-0.48-17.39%231,93462.00%
SE210625P001800002021-05-10 10:23AM EDT2021-06-252.601.534.50+2.60--161.60%
SE210820P001800002021-05-11 11:57AM EDT2021-08-206.906.256.70-0.11-1.57%157354.29%
SE210917P001800002021-05-07 1:48PM EDT2021-09-179.007.458.10+3.45+62.16%1191451.86%
SE211119P001800002021-05-10 10:01AM EDT2021-11-1911.5010.7011.700.00-340450.20%
SE220121P001800002021-05-07 11:30AM EDT2022-01-2117.7512.7513.80+7.00+65.12%252,00748.34%
SE220617P001800002021-05-11 12:39PM EDT2022-06-1719.6518.2519.95+3.65+22.81%875847.10%
SE230120P001800002021-05-06 11:01AM EDT2023-01-2027.2924.3526.70+3.78+16.08%114045.31%