Singapore markets open in 19 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210806C001800002021-07-09 2:16PM EDT2021-08-06103.5889.8093.500.00-22137.79%
SE210820C001800002021-07-14 10:18AM EDT2021-08-20105.5189.7094.000.00-36493.07%
SE210917C001800002021-06-24 2:43PM EDT2021-09-17104.22117.35120.400.00-245193.23%
SE211119C001800002021-06-16 9:31AM EDT2021-11-1994.850.000.000.00-1150.00%
SE220121C001800002021-07-27 11:16AM EDT2022-01-2187.2894.4598.50-23.61-21.29%551053.16%
SE220617C001800002021-07-21 1:10PM EDT2022-06-17116.40100.40103.950.00-12050.55%
SE230120C001800002021-07-27 11:25AM EDT2023-01-20101.71110.25113.50-22.79-18.31%613351.54%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P001800002021-07-27 3:58PM EDT2021-07-300.090.040.15+0.07+350.00%2017186.33%
SE210820P001800002021-07-23 2:58PM EDT2021-08-200.650.101.010.00-2156684.77%
SE210827P001800002021-07-19 12:01AM EDT2021-08-270.560.161.430.00--1279.54%
SE210917P001800002021-07-26 10:34AM EDT2021-09-170.451.061.500.00-91,05267.44%
SE211015P001800002021-07-27 12:09PM EDT2021-10-152.201.441.98+2.20-1057.91%
SE211119P001800002021-07-27 1:17PM EDT2021-11-194.102.544.70+2.70+192.86%8167058.28%
SE220121P001800002021-07-27 2:43PM EDT2022-01-215.004.605.25+2.30+85.19%422,03451.23%
SE220218P001800002021-07-27 11:17AM EDT2022-02-186.795.256.70+2.74+67.65%12050.61%
SE220617P001800002021-07-08 9:30AM EDT2022-06-179.509.1011.000.00-178150.13%
SE230120P001800002021-07-07 10:11AM EDT2023-01-2018.8017.8020.350.00-112650.84%