Singapore markets open in 19 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,109.54+1,910.57(+5.14%)CMC Crypto 200
919.57+43.33(+4.95%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:180.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210806C00180000 | 2021-07-09 2:16PM EDT | 2021-08-06 | 103.58 | 89.80 | 93.50 | 0.00 | - | 2 | 2 | 137.79% |
| SE210820C00180000 | 2021-07-14 10:18AM EDT | 2021-08-20 | 105.51 | 89.70 | 94.00 | 0.00 | - | 3 | 64 | 93.07% |
| SE210917C00180000 | 2021-06-24 2:43PM EDT | 2021-09-17 | 104.22 | 117.35 | 120.40 | 0.00 | - | 2 | 45 | 193.23% |
| SE211119C00180000 | 2021-06-16 9:31AM EDT | 2021-11-19 | 94.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SE220121C00180000 | 2021-07-27 11:16AM EDT | 2022-01-21 | 87.28 | 94.45 | 98.50 | -23.61 | -21.29% | 5 | 510 | 53.16% |
| SE220617C00180000 | 2021-07-21 1:10PM EDT | 2022-06-17 | 116.40 | 100.40 | 103.95 | 0.00 | - | 1 | 20 | 50.55% |
| SE230120C00180000 | 2021-07-27 11:25AM EDT | 2023-01-20 | 101.71 | 110.25 | 113.50 | -22.79 | -18.31% | 6 | 133 | 51.54% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730P00180000 | 2021-07-27 3:58PM EDT | 2021-07-30 | 0.09 | 0.04 | 0.15 | +0.07 | +350.00% | 20 | 17 | 186.33% |
| SE210820P00180000 | 2021-07-23 2:58PM EDT | 2021-08-20 | 0.65 | 0.10 | 1.01 | 0.00 | - | 21 | 566 | 84.77% |
| SE210827P00180000 | 2021-07-19 12:01AM EDT | 2021-08-27 | 0.56 | 0.16 | 1.43 | 0.00 | - | - | 12 | 79.54% |
| SE210917P00180000 | 2021-07-26 10:34AM EDT | 2021-09-17 | 0.45 | 1.06 | 1.50 | 0.00 | - | 9 | 1,052 | 67.44% |
| SE211015P00180000 | 2021-07-27 12:09PM EDT | 2021-10-15 | 2.20 | 1.44 | 1.98 | +2.20 | - | 1 | 0 | 57.91% |
| SE211119P00180000 | 2021-07-27 1:17PM EDT | 2021-11-19 | 4.10 | 2.54 | 4.70 | +2.70 | +192.86% | 81 | 670 | 58.28% |
| SE220121P00180000 | 2021-07-27 2:43PM EDT | 2022-01-21 | 5.00 | 4.60 | 5.25 | +2.30 | +85.19% | 42 | 2,034 | 51.23% |
| SE220218P00180000 | 2021-07-27 11:17AM EDT | 2022-02-18 | 6.79 | 5.25 | 6.70 | +2.74 | +67.65% | 1 | 20 | 50.61% |
| SE220617P00180000 | 2021-07-08 9:30AM EDT | 2022-06-17 | 9.50 | 9.10 | 11.00 | 0.00 | - | 1 | 781 | 50.13% |
| SE230120P00180000 | 2021-07-07 10:11AM EDT | 2023-01-20 | 18.80 | 17.80 | 20.35 | 0.00 | - | 1 | 126 | 50.84% |
© 2021 Verizon Media. All rights reserved.
