Singapore markets closed
Straits Times Index
3,071.23+6.69(+0.22%)Nikkei
30,500.05+176.71(+0.58%)Hang Seng
24,920.76+252.91(+1.03%)FTSE 100
6,963.64-63.84(-0.91%)BTC-USD
48,121.10-537.94(-1.11%)CMC Crypto 200
1,193.48-32.05(-2.62%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.81-3.10 (-0.90%)
At close: 4:00PM EDT
Strike:170.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 0.25 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2021-10-15 | 0.40 | 0.00 | - | 20 | 11 |
| 115.40 | 0.00 | - | 2 | 0 | 2021-11-19 | 0.30 | 0.00 | - | 1 | 0 |
| 153.22 | 0.00 | - | 3 | 811 | 2022-01-21 | 0.94 | 0.00 | - | 11 | 2,048 |
| 189.39 | 0.00 | - | 1 | 6 | 2022-02-18 | 3.20 | 0.00 | - | - | 0 |
| 171.40 | +41.10 | +31.54% | 3 | 0 | 2022-06-17 | 2.77 | 0.00 | - | 2 | 98 |
| 173.30 | 0.00 | - | 2 | 0 | 2023-01-20 | 7.22 | -1.00 | -12.17% | 1 | 373 |
© 2021 Verizon Media. All rights reserved.
