Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,121.77 +1.53 (+0.05%) Nikkei
26,437.74 +283.93 (+1.09%) Hang Seng
21,830.35 0.00 (0.00%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,273.98 +1,104.07 (+5.76%) CMC Crypto 200
439.83 +19.69 (+4.69%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 151 | 2022-08-19 | 100.05 | -4.25 | -4.07% | 10 | 0 |
| 0.54 | 0.00 | - | 8 | 460 | 2022-09-16 | 91.13 | 0.00 | - | 1 | 191 |
| 0.85 | 0.00 | - | 43 | 88 | 2022-11-18 | 85.30 | 0.00 | - | 2 | 5 |
| 1.04 | 0.00 | - | 8 | 897 | 2023-01-20 | 97.61 | 0.00 | - | 2 | 1,736 |
| 5.05 | 0.00 | - | 2 | 86 | 2023-06-16 | 101.85 | 0.00 | - | 1 | 45 |
| 4.50 | 0.00 | - | 2 | 196 | 2024-01-19 | 103.70 | 0.00 | - | 2 | 28 |
© 2022 Yahoo. All rights reserved.
