Singapore markets open in 39 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001700002021-05-20 3:50PM EDT2021-08-2078.07111.90115.300.00-232214.00%
SE210917C001700002021-07-20 10:52AM EDT2021-09-17106.00100.65104.000.00-14776.73%
SE211119C001700002021-06-15 9:30AM EDT2021-11-19110.100.000.000.00-140.00%
SE220121C001700002021-07-21 11:49AM EDT2022-01-2199.00103.00107.45-18.00-15.38%182054.48%
SE220218C001700002021-06-25 3:15PM EDT2022-02-18118.10128.85132.500.00-22108.87%
SE220617C001700002021-07-23 10:57AM EDT2022-06-17130.30108.95111.950.00-52152.11%
SE230120C001700002021-07-27 9:45AM EDT2023-01-20121.00117.30120.50+7.00+6.14%15852.25%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P001700002021-07-27 12:47PM EDT2021-07-300.040.010.05+0.03+300.00%232185.94%
SE210806P001700002021-07-21 1:01PM EDT2021-08-060.140.070.62-0.13-48.15%-36136.43%
SE210813P001700002021-07-21 3:50PM EDT2021-08-130.320.090.75-0.10-23.81%-33107.91%
SE210820P001700002021-07-27 11:40AM EDT2021-08-200.500.200.65+0.14+38.89%471,15990.97%
SE210827P001700002021-07-19 12:01AM EDT2021-08-270.920.092.700.00--899.27%
SE210917P001700002021-07-27 2:59PM EDT2021-09-171.001.001.80+0.68+212.50%4232276.71%
SE211015P001700002021-07-23 1:20PM EDT2021-10-150.520.752.200.00-1162.52%
SE211119P001700002021-07-22 1:56PM EDT2021-11-190.962.222.880.00-219059.06%
SE220121P001700002021-07-27 10:20AM EDT2022-01-213.903.304.00+2.05+110.81%2971,88852.06%
SE220617P001700002021-06-07 2:37PM EDT2022-06-1710.608.258.700.00-559550.45%
SE230120P001700002021-07-27 12:20PM EDT2023-01-2016.6014.6516.95+1.20+7.79%436450.92%