Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.46+0.31 (+0.51%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001700002022-11-18 10:26AM EST2023-01-200.040.000.010.00-483084.38%
SE230616C001700002022-10-31 11:43AM EST2023-06-160.240.090.330.00-28762.31%
SE240119C001700002022-11-22 12:43PM EST2024-01-191.011.331.470.00-1824859.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001700002022-12-01 3:29PM EST2023-01-20108.60108.20108.850.00-19251130.86%
SE230616P001700002022-06-29 12:22PM EST2023-06-16101.8593.5594.750.00-1450.00%
SE240119P001700002022-08-05 9:20AM EST2024-01-1985.00109.35110.750.00-21860.34%