Singapore markets open in 6 hours 48 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001700002021-08-25 5:26PM EDT2021-11-19115.40169.50172.250.00-240.00%
SE220121C001700002021-09-13 2:30PM EDT2022-01-21153.22179.10181.500.00-38110.00%
SE220218C001700002021-09-27 3:58PM EDT2022-02-18167.80184.20187.700.00-3663.21%
SE220617C001700002021-09-17 2:34PM EDT2022-06-17171.40185.95189.400.00-32456.14%
SE230120C001700002021-10-22 9:56AM EDT2023-01-20194.54189.50194.00+21.24+12.26%16351.42%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211105P001700002021-10-20 10:50AM EDT2021-11-050.080.000.110.00-3282141.02%
SE211112P001700002021-10-19 1:42PM EDT2021-11-120.050.000.050.00-23105.47%
SE211119P001700002021-10-19 10:29AM EDT2021-11-190.160.000.230.00-1182105.66%
SE211217P001700002021-10-20 10:39AM EDT2021-12-170.300.020.410.00-1179.69%
SE220121P001700002021-10-13 2:45PM EDT2022-01-210.740.140.710.00-202,06668.12%
SE220218P001700002021-10-13 2:45PM EDT2022-02-180.840.210.800.00-202160.94%
SE220617P001700002021-10-13 11:54AM EDT2022-06-172.381.222.330.00-129953.03%
SE230120P001700002021-10-21 10:28AM EDT2023-01-205.355.056.000.00-137350.47%
SE240119P001700002021-10-20 3:12PM EDT2024-01-1911.6510.3014.800.00-1249.66%