Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
78.77 -0.89 (-1.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C001700002022-05-20 11:14AM EDT2022-05-200.010.000.01-0.01-50.00%1401450.00%
SE220527C001700002022-05-05 9:48AM EDT2022-05-270.070.000.200.00-111213.67%
SE220617C001700002022-05-18 2:38PM EDT2022-06-170.100.020.140.00-2951,308109.38%
SE220819C001700002022-05-18 2:42PM EDT2022-08-190.470.540.680.00-115882.08%
SE220916C001700002022-05-09 3:23PM EDT2022-09-160.690.760.930.00-246876.32%
SE221118C001700002022-04-29 3:20PM EDT2022-11-181.541.611.91-0.66-30.00%13172.10%
SE230120C001700002022-05-18 3:10PM EDT2023-01-201.961.892.530.00-8684165.65%
SE230616C001700002022-05-13 12:24PM EDT2023-06-165.054.154.750.00-28662.90%
SE240119C001700002022-05-17 10:59AM EDT2024-01-196.776.508.000.00-1019559.30%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P001700002022-05-19 3:50PM EDT2022-05-2092.7289.8091.750.00-4140743.36%
SE220617P001700002022-05-19 10:25AM EDT2022-06-1793.4989.3591.65+0.39+0.42%1555119.34%
SE220819P001700002022-05-11 12:51PM EDT2022-08-19110.1889.8092.200.00-25883.35%
SE220916P001700002022-05-17 12:58PM EDT2022-09-1691.0190.1591.450.00-158568.65%
SE221118P001700002022-04-26 3:01PM EDT2022-11-1885.3089.9593.100.00-2566.21%
SE230120P001700002022-05-18 12:23PM EDT2023-01-2096.1591.0092.200.00-311,73857.86%
SE230616P001700002022-05-12 1:41PM EDT2023-06-16110.1591.8093.800.00-34653.45%
SE240119P001700002022-05-11 2:22PM EDT2024-01-19113.1592.3595.350.00-22352.47%