Singapore markets open in 5 hours 42 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.18+6.63 (+2.98%)
As of 3:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001700002021-04-12 2:17PM EDT2021-05-2182.5057.5560.200.00-158111.72%
SE210528C001700002021-04-29 10:40AM EDT2021-05-2890.7057.7560.300.00--189.16%
SE210820C001700002021-05-10 11:28AM EDT2021-08-2057.8861.4564.850.00-23252.72%
SE210917C001700002021-03-24 12:32PM EDT2021-09-1746.5089.8093.250.00-249123.86%
SE211119C001700002021-04-06 11:30AM EDT2021-11-1985.2572.7074.950.00-1464.85%
SE220121C001700002021-04-29 12:00PM EDT2022-01-2165.8068.6571.20-29.75-31.14%182751.21%
SE220617C001700002021-04-01 10:38AM EDT2022-06-1785.5095.0099.500.00-101078.38%
SE230120C001700002021-05-10 11:37AM EDT2023-01-2077.3280.1083.400.00-15347.45%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001700002021-05-10 10:41AM EDT2021-05-140.250.140.600.00-140152.15%
SE210521P001700002021-05-11 2:25PM EDT2021-05-210.630.341.07+0.02+3.28%41,083103.42%
SE210528P001700002021-04-12 10:50AM EDT2021-05-281.010.432.170.00-4292.29%
SE210604P001700002021-05-10 9:41AM EDT2021-06-040.680.442.18+0.68--178.44%
SE210611P001700002021-05-05 12:48PM EDT2021-06-110.700.561.610.00-4266.41%
SE210618P001700002021-05-10 3:58PM EDT2021-06-181.381.431.620.00-1234265.14%
SE210820P001700002021-05-07 10:39AM EDT2021-08-202.504.404.950.00-138355.69%
SE210917P001700002021-05-07 10:37AM EDT2021-09-173.605.206.000.00-232352.56%
SE211119P001700002021-05-06 10:45AM EDT2021-11-197.458.309.150.00-4212451.25%
SE220121P001700002021-05-11 10:45AM EDT2022-01-2112.3510.1511.35+5.60+82.96%561,83549.90%
SE220617P001700002021-04-28 2:21PM EDT2022-06-1711.2514.5016.550.00-103947.76%
SE230120P001700002021-05-10 11:09AM EDT2023-01-2024.0120.9023.10+1.31+5.77%129746.20%