Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,237.80+1,915.04(+5.13%)CMC Crypto 200
898.78+22.55(+2.57%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.25 -2.67 (-0.99%)
After hours: 07:53PM EDT
After hours: 07:53PM EDT
Strike:165.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820C00165000 | 2021-07-15 3:09PM EDT | 2021-08-20 | 103.25 | 104.50 | 108.50 | 0.00 | - | 6 | 26 | 98.97% |
| SE210917C00165000 | 2021-05-27 10:24AM EDT | 2021-09-17 | 85.20 | 117.50 | 120.95 | 0.00 | - | 2 | 91 | 153.47% |
| SE211119C00165000 | 2021-04-13 10:06AM EDT | 2021-11-19 | 90.50 | 49.70 | 51.35 | 0.00 | - | 6 | 11 | 0.00% |
| SE220121C00165000 | 2021-07-23 1:23PM EDT | 2022-01-21 | 135.00 | 108.80 | 112.00 | 0.00 | - | 1 | 252 | 57.72% |
| SE220617C00165000 | 2021-07-23 10:57AM EDT | 2022-06-17 | 134.65 | 112.80 | 115.90 | 0.00 | - | 4 | 6 | 52.16% |
| SE230120C00165000 | 2021-07-27 11:11AM EDT | 2023-01-20 | 112.75 | 120.70 | 124.00 | +0.75 | +0.67% | 1 | 120 | 52.35% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210806P00165000 | 2021-07-21 11:53AM EDT | 2021-08-06 | 0.13 | 0.07 | 0.42 | -0.14 | -51.85% | - | 36 | 130.86% |
| SE210813P00165000 | 2021-07-27 9:34AM EDT | 2021-08-13 | 0.06 | 0.09 | 2.15 | -0.44 | -88.00% | 36 | 36 | 131.40% |
| SE210820P00165000 | 2021-07-16 12:12PM EDT | 2021-08-20 | 0.30 | 0.09 | 0.77 | 0.00 | - | 59 | 590 | 94.34% |
| SE210827P00165000 | 2021-07-19 12:01AM EDT | 2021-08-27 | 0.53 | 0.09 | 2.64 | 0.00 | - | - | 5 | 102.52% |
| SE210917P00165000 | 2021-07-15 2:51PM EDT | 2021-09-17 | 0.51 | 0.17 | 2.98 | 0.00 | - | 2 | 413 | 82.07% |
| SE211119P00165000 | 2021-07-08 10:45AM EDT | 2021-11-19 | 2.00 | 1.75 | 4.25 | 0.00 | - | 2 | 26 | 64.42% |
| SE220121P00165000 | 2021-05-11 10:51AM EDT | 2022-01-21 | 10.65 | 4.05 | 4.40 | 0.00 | - | 7 | 305 | 56.80% |
| SE220617P00165000 | 2021-05-28 1:16PM EDT | 2022-06-17 | 9.90 | 5.45 | 8.60 | 0.00 | - | 10 | 257 | 52.55% |
| SE230120P00165000 | 2021-07-23 2:09PM EDT | 2023-01-20 | 10.00 | 13.70 | 15.65 | 0.00 | - | 1 | 494 | 51.30% |
© 2021 Verizon Media. All rights reserved.
