Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,220.87 -905.79 (-3.01%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220520C00165000 | 2022-05-03 10:13AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 236 | 437.50% |
| SE220617C00165000 | 2022-05-12 2:20PM EDT | 2022-06-17 | 0.12 | 0.02 | 0.16 | 0.00 | - | 32 | 684 | 107.03% |
| SE220819C00165000 | 2022-05-19 2:41PM EDT | 2022-08-19 | 0.65 | 0.53 | 0.78 | 0.00 | - | 3 | 39 | 80.66% |
| SE220916C00165000 | 2022-05-18 3:44PM EDT | 2022-09-16 | 0.93 | 0.92 | 1.01 | 0.00 | - | 2 | 173 | 76.03% |
| SE221118C00165000 | 2022-04-21 11:36AM EDT | 2022-11-18 | 3.35 | 1.79 | 2.19 | 0.00 | - | 14 | 28 | 72.19% |
| SE230120C00165000 | 2022-05-19 11:40AM EDT | 2023-01-20 | 2.48 | 2.22 | 2.81 | 0.00 | - | 19 | 671 | 66.04% |
| SE230616C00165000 | 2022-05-16 9:30AM EDT | 2023-06-16 | 4.75 | 4.45 | 5.40 | 0.00 | - | 1 | 12 | 63.38% |
| SE240119C00165000 | 2022-05-16 11:18AM EDT | 2024-01-19 | 6.18 | 6.75 | 9.05 | 0.00 | - | 1 | 48 | 59.89% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220520P00165000 | 2022-05-16 10:46AM EDT | 2022-05-20 | 87.52 | 84.80 | 87.00 | 0.00 | - | 25 | 1 | 752.34% |
| SE220617P00165000 | 2022-05-18 12:08PM EDT | 2022-06-17 | 84.45 | 84.90 | 85.85 | -6.00 | -6.63% | 1 | 395 | 96.88% |
| SE220819P00165000 | 2022-05-17 2:02PM EDT | 2022-08-19 | 85.65 | 84.75 | 87.15 | 0.00 | - | 26 | 81 | 79.74% |
| SE220916P00165000 | 2022-05-12 10:43AM EDT | 2022-09-16 | 105.40 | 85.30 | 86.65 | 0.00 | - | 10 | 67 | 70.31% |
| SE221118P00165000 | 2022-05-10 2:19PM EDT | 2022-11-18 | 100.53 | 85.85 | 88.10 | 0.00 | - | 6 | 6 | 69.01% |
| SE230120P00165000 | 2022-05-18 2:59PM EDT | 2023-01-20 | 92.00 | 86.20 | 87.40 | 0.00 | - | 15 | 561 | 58.04% |
| SE230616P00165000 | 2022-05-12 3:01PM EDT | 2023-06-16 | 106.20 | 87.15 | 88.85 | 0.00 | - | 25 | 67 | 53.11% |
| SE240119P00165000 | 2022-05-09 2:19PM EDT | 2024-01-19 | 102.45 | 87.85 | 90.75 | 0.00 | - | 7 | 49 | 52.53% |
© 2022 Yahoo. All rights reserved.
