Singapore markets open in 1 hour 4 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.25 -2.67 (-0.99%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001650002021-07-15 3:09PM EDT2021-08-20103.25104.50108.500.00-62698.97%
SE210917C001650002021-05-27 10:24AM EDT2021-09-1785.20117.50120.950.00-291153.47%
SE211119C001650002021-04-13 10:06AM EDT2021-11-1990.5049.7051.350.00-6110.00%
SE220121C001650002021-07-23 1:23PM EDT2022-01-21135.00108.80112.000.00-125257.72%
SE220617C001650002021-07-23 10:57AM EDT2022-06-17134.65112.80115.900.00-4652.16%
SE230120C001650002021-07-27 11:11AM EDT2023-01-20112.75120.70124.00+0.75+0.67%112052.35%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210806P001650002021-07-21 11:53AM EDT2021-08-060.130.070.42-0.14-51.85%-36130.86%
SE210813P001650002021-07-27 9:34AM EDT2021-08-130.060.092.15-0.44-88.00%3636131.40%
SE210820P001650002021-07-16 12:12PM EDT2021-08-200.300.090.770.00-5959094.34%
SE210827P001650002021-07-19 12:01AM EDT2021-08-270.530.092.640.00--5102.52%
SE210917P001650002021-07-15 2:51PM EDT2021-09-170.510.172.980.00-241382.07%
SE211119P001650002021-07-08 10:45AM EDT2021-11-192.001.754.250.00-22664.42%
SE220121P001650002021-05-11 10:51AM EDT2022-01-2110.654.054.400.00-730556.80%
SE220617P001650002021-05-28 1:16PM EDT2022-06-179.905.458.600.00-1025752.55%
SE230120P001650002021-07-23 2:09PM EDT2023-01-2010.0013.7015.650.00-149451.30%