Singapore markets open in 7 hours 16 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001650002021-08-25 5:26PM EDT2021-11-1990.50174.70177.250.00-6110.00%
SE220121C001650002021-09-01 10:37AM EDT2022-01-21183.00153.00157.400.00-12450.00%
SE220218C001650002021-09-07 10:45AM EDT2022-02-18194.19163.95167.400.00-110.00%
SE220617C001650002021-10-20 9:38AM EDT2022-06-17204.20190.40194.500.00-1756.97%
SE230120C001650002021-09-09 9:30AM EDT2023-01-20167.05164.00167.400.00-31200.00%
SE240119C001650002021-09-30 1:51PM EDT2024-01-19174.89202.50207.000.00--350.81%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211105P001650002021-10-20 10:50AM EDT2021-11-050.070.000.29+0.07--3162.30%
SE211112P001650002021-10-19 1:57PM EDT2021-11-120.130.000.05+0.13--9110.16%
SE211119P001650002021-10-11 10:22AM EDT2021-11-190.150.000.320.00-254113.87%
SE211126P001650002021-10-22 3:24PM EDT2021-11-260.160.000.30+0.12+300.00%3636100.78%
SE220121P001650002021-10-14 9:30AM EDT2022-01-210.630.130.650.00-130369.78%
SE220218P001650002021-09-22 12:01PM EDT2022-02-181.150.191.030.00--164.99%
SE220617P001650002021-10-12 1:20PM EDT2022-06-172.571.222.120.00-225854.30%
SE230120P001650002021-10-21 11:46AM EDT2023-01-205.003.907.000.00-249650.90%
SE240119P001650002021-10-04 11:06AM EDT2024-01-1915.2010.0012.450.00--2048.33%