Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
78.76 -0.90 (-1.13%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C001650002022-05-03 10:13AM EDT2022-05-200.030.000.010.00-1236437.50%
SE220617C001650002022-05-12 2:20PM EDT2022-06-170.120.020.160.00-32684107.03%
SE220819C001650002022-05-19 2:41PM EDT2022-08-190.650.530.780.00-33980.66%
SE220916C001650002022-05-18 3:44PM EDT2022-09-160.930.921.010.00-217376.03%
SE221118C001650002022-04-21 11:36AM EDT2022-11-183.351.792.190.00-142872.19%
SE230120C001650002022-05-19 11:40AM EDT2023-01-202.482.222.810.00-1967166.04%
SE230616C001650002022-05-16 9:30AM EDT2023-06-164.754.455.400.00-11263.38%
SE240119C001650002022-05-16 11:18AM EDT2024-01-196.186.759.050.00-14859.89%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P001650002022-05-16 10:46AM EDT2022-05-2087.5284.8087.000.00-251752.34%
SE220617P001650002022-05-18 12:08PM EDT2022-06-1784.4584.9085.85-6.00-6.63%139596.88%
SE220819P001650002022-05-17 2:02PM EDT2022-08-1985.6584.7587.150.00-268179.74%
SE220916P001650002022-05-12 10:43AM EDT2022-09-16105.4085.3086.650.00-106770.31%
SE221118P001650002022-05-10 2:19PM EDT2022-11-18100.5385.8588.100.00-6669.01%
SE230120P001650002022-05-18 2:59PM EDT2023-01-2092.0086.2087.400.00-1556158.04%
SE230616P001650002022-05-12 3:01PM EDT2023-06-16106.2087.1588.850.00-256753.11%
SE240119P001650002022-05-09 2:19PM EDT2024-01-19102.4587.8590.750.00-74952.53%