Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,326.59 -773.54 (-1.27%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:165.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119C00165000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 90.50 | 174.70 | 177.25 | 0.00 | - | 6 | 11 | 0.00% |
| SE220121C00165000 | 2021-09-01 10:37AM EDT | 2022-01-21 | 183.00 | 153.00 | 157.40 | 0.00 | - | 1 | 245 | 0.00% |
| SE220218C00165000 | 2021-09-07 10:45AM EDT | 2022-02-18 | 194.19 | 163.95 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
| SE220617C00165000 | 2021-10-20 9:38AM EDT | 2022-06-17 | 204.20 | 190.40 | 194.50 | 0.00 | - | 1 | 7 | 56.97% |
| SE230120C00165000 | 2021-09-09 9:30AM EDT | 2023-01-20 | 167.05 | 164.00 | 167.40 | 0.00 | - | 3 | 120 | 0.00% |
| SE240119C00165000 | 2021-09-30 1:51PM EDT | 2024-01-19 | 174.89 | 202.50 | 207.00 | 0.00 | - | - | 3 | 50.81% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211105P00165000 | 2021-10-20 10:50AM EDT | 2021-11-05 | 0.07 | 0.00 | 0.29 | +0.07 | - | - | 3 | 162.30% |
| SE211112P00165000 | 2021-10-19 1:57PM EDT | 2021-11-12 | 0.13 | 0.00 | 0.05 | +0.13 | - | - | 9 | 110.16% |
| SE211119P00165000 | 2021-10-11 10:22AM EDT | 2021-11-19 | 0.15 | 0.00 | 0.32 | 0.00 | - | 2 | 54 | 113.87% |
| SE211126P00165000 | 2021-10-22 3:24PM EDT | 2021-11-26 | 0.16 | 0.00 | 0.30 | +0.12 | +300.00% | 36 | 36 | 100.78% |
| SE220121P00165000 | 2021-10-14 9:30AM EDT | 2022-01-21 | 0.63 | 0.13 | 0.65 | 0.00 | - | 1 | 303 | 69.78% |
| SE220218P00165000 | 2021-09-22 12:01PM EDT | 2022-02-18 | 1.15 | 0.19 | 1.03 | 0.00 | - | - | 1 | 64.99% |
| SE220617P00165000 | 2021-10-12 1:20PM EDT | 2022-06-17 | 2.57 | 1.22 | 2.12 | 0.00 | - | 2 | 258 | 54.30% |
| SE230120P00165000 | 2021-10-21 11:46AM EDT | 2023-01-20 | 5.00 | 3.90 | 7.00 | 0.00 | - | 2 | 496 | 50.90% |
| SE240119P00165000 | 2021-10-04 11:06AM EDT | 2024-01-19 | 15.20 | 10.00 | 12.45 | 0.00 | - | - | 20 | 48.33% |
© 2021 Verizon Media. All rights reserved.
