Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.35+1.27 (+2.08%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001650002022-11-21 10:04AM EST2023-01-200.040.000.150.00-4779112.89%
SE230616C001650002022-12-05 12:33PM EST2023-06-160.320.250.430.00-214865.53%
SE240119C001650002022-11-16 10:08AM EST2024-01-191.951.641.930.00-210860.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001650002022-11-15 12:42PM EST2023-01-20100.55102.75103.550.00-600146.48%
SE230616P001650002022-11-30 1:18PM EST2023-06-16109.35102.65103.550.00-253168.65%
SE240119P001650002022-07-14 2:56PM EST2024-01-1997.5079.1580.650.00-1500.00%