Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,478.31 +6.14 (+0.08%) BTC-USD
17,169.96 +267.11 (+1.58%) CMC Crypto 200
404.49 -1.76 (-0.43%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EST. Market open.
Strike:165.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00165000 | 2022-11-21 10:04AM EST | 2023-01-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 779 | 112.89% |
| SE230616C00165000 | 2022-12-05 12:33PM EST | 2023-06-16 | 0.32 | 0.25 | 0.43 | 0.00 | - | 2 | 148 | 65.53% |
| SE240119C00165000 | 2022-11-16 10:08AM EST | 2024-01-19 | 1.95 | 1.64 | 1.93 | 0.00 | - | 2 | 108 | 60.89% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00165000 | 2022-11-15 12:42PM EST | 2023-01-20 | 100.55 | 102.75 | 103.55 | 0.00 | - | 60 | 0 | 146.48% |
| SE230616P00165000 | 2022-11-30 1:18PM EST | 2023-06-16 | 109.35 | 102.65 | 103.55 | 0.00 | - | 25 | 31 | 68.65% |
| SE240119P00165000 | 2022-07-14 2:56PM EST | 2024-01-19 | 97.50 | 79.15 | 80.65 | 0.00 | - | 1 | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
