Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
Strike:165.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00165000 | 2021-04-20 1:32PM EDT | 2021-05-21 | 69.65 | 73.00 | 77.20 | 0.00 | - | 17 | 172 | 141.75% |
| SE210820C00165000 | 2021-05-04 11:38AM EDT | 2021-08-20 | 77.10 | 75.50 | 80.00 | 0.00 | - | 10 | 28 | 53.39% |
| SE210917C00165000 | 2021-04-20 10:40AM EDT | 2021-09-17 | 78.35 | 76.00 | 79.40 | 0.00 | - | 1 | 89 | 54.80% |
| SE211119C00165000 | 2021-04-13 10:06AM EDT | 2021-11-19 | 90.50 | 79.00 | 81.90 | 0.00 | - | 6 | 11 | 52.70% |
| SE220121C00165000 | 2021-04-28 9:34AM EDT | 2022-01-21 | 106.47 | 81.75 | 83.65 | 0.00 | - | 1 | 255 | 49.95% |
| SE230120C00165000 | 2021-05-04 10:00AM EDT | 2023-01-20 | 97.85 | 91.50 | 94.85 | 0.00 | - | 5 | 117 | 46.85% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521P00165000 | 2021-05-04 1:49PM EDT | 2021-05-21 | 0.34 | 0.10 | 0.55 | 0.00 | - | 1 | 1,366 | 99.95% |
| SE210528P00165000 | 2021-04-23 12:04PM EDT | 2021-05-28 | 0.41 | 0.07 | 1.59 | 0.00 | - | 10 | 2 | 95.12% |
| SE210618P00165000 | 2021-04-12 9:47AM EDT | 2021-06-18 | 1.30 | 0.37 | 0.85 | 0.00 | - | - | 0 | 62.65% |
| SE210820P00165000 | 2021-04-21 9:30AM EDT | 2021-08-20 | 3.65 | 1.79 | 2.86 | 0.00 | - | 1 | 0 | 52.59% |
| SE210917P00165000 | 2021-05-05 10:26AM EDT | 2021-09-17 | 3.20 | 2.43 | 3.75 | 0.00 | - | 1 | 401 | 50.39% |
| SE211119P00165000 | 2021-05-04 1:25PM EDT | 2021-11-19 | 5.70 | 4.75 | 5.60 | -0.25 | -4.20% | 5 | 14 | 49.77% |
| SE220121P00165000 | 2021-05-06 12:45PM EDT | 2022-01-21 | 7.65 | 7.45 | 7.60 | 0.00 | - | 16 | 305 | 48.19% |
| SE220617P00165000 | 2021-03-29 10:47AM EDT | 2022-06-17 | 22.74 | 9.90 | 10.50 | 0.00 | - | 50 | 247 | 43.65% |
| SE230120P00165000 | 2021-05-04 11:34AM EDT | 2023-01-20 | 18.10 | 16.00 | 17.25 | 0.00 | - | 2 | 0 | 44.02% |
© 2021 Verizon Media. All rights reserved.
