Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001650002021-04-20 1:32PM EDT2021-05-2169.6573.0077.200.00-17172141.75%
SE210820C001650002021-05-04 11:38AM EDT2021-08-2077.1075.5080.000.00-102853.39%
SE210917C001650002021-04-20 10:40AM EDT2021-09-1778.3576.0079.400.00-18954.80%
SE211119C001650002021-04-13 10:06AM EDT2021-11-1990.5079.0081.900.00-61152.70%
SE220121C001650002021-04-28 9:34AM EDT2022-01-21106.4781.7583.650.00-125549.95%
SE230120C001650002021-05-04 10:00AM EDT2023-01-2097.8591.5094.850.00-511746.85%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P001650002021-05-04 1:49PM EDT2021-05-210.340.100.550.00-11,36699.95%
SE210528P001650002021-04-23 12:04PM EDT2021-05-280.410.071.590.00-10295.12%
SE210618P001650002021-04-12 9:47AM EDT2021-06-181.300.370.850.00--062.65%
SE210820P001650002021-04-21 9:30AM EDT2021-08-203.651.792.860.00-1052.59%
SE210917P001650002021-05-05 10:26AM EDT2021-09-173.202.433.750.00-140150.39%
SE211119P001650002021-05-04 1:25PM EDT2021-11-195.704.755.60-0.25-4.20%51449.77%
SE220121P001650002021-05-06 12:45PM EDT2022-01-217.657.457.600.00-1630548.19%
SE220617P001650002021-03-29 10:47AM EDT2022-06-1722.749.9010.500.00-5024743.65%
SE230120P001650002021-05-04 11:34AM EDT2023-01-2018.1016.0017.250.00-2044.02%