Singapore markets open in 1 hour 12 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.41 -2.51 (-0.93%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001600002021-04-27 10:28AM EDT2021-08-20109.5087.2090.550.00-30320.00%
SE210917C001600002021-06-24 11:58AM EDT2021-09-17106.85136.70140.400.00-11,163223.47%
SE211119C001600002021-05-18 9:45AM EDT2021-11-1955.82123.75127.500.00-13112.84%
SE220121C001600002021-07-23 1:21PM EDT2022-01-21117.13113.20116.50-13.94-10.64%11,64258.40%
SE220617C001600002021-07-23 10:57AM EDT2022-06-17138.90116.20120.500.00-21352.32%
SE230120C001600002021-07-27 9:56AM EDT2023-01-20131.00124.30127.50-11.80-8.26%16652.53%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210806P001600002021-07-27 3:28PM EDT2021-08-060.150.070.26-0.28-65.12%13869131.06%
SE210813P001600002021-07-23 2:57PM EDT2021-08-130.450.002.380.00-3666139.99%
SE210820P001600002021-07-21 11:07AM EDT2021-08-200.350.080.65+0.10+40.00%153297.02%
SE210827P001600002021-07-19 12:01AM EDT2021-08-271.130.082.400.00--4105.86%
SE210917P001600002021-07-13 1:11PM EDT2021-09-170.330.162.880.00-3042485.72%
SE211119P001600002021-07-23 11:48AM EDT2021-11-190.700.654.100.00-955063.95%
SE220121P001600002021-07-23 2:21PM EDT2022-01-212.702.222.99+1.40+107.69%31,45952.62%
SE220218P001600002021-07-19 12:02AM EDT2022-02-182.153.404.450.00--154.32%
SE220617P001600002021-07-21 3:04PM EDT2022-06-173.816.156.850.00-12750.15%
SE230120P001600002021-07-19 3:12PM EDT2023-01-2011.3512.2014.750.00-24250.35%