Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514C001600002021-05-05 9:34AM EDT2021-05-1488.2578.0082.200.00-1212222.36%
SE210521C001600002021-05-06 2:41PM EDT2021-05-2176.0078.0081.900.00-1173145.14%
SE210820C001600002021-04-27 10:28AM EDT2021-08-20109.5080.0084.700.00-303254.37%
SE210917C001600002021-05-07 3:11PM EDT2021-09-1782.6080.5084.10+8.60+11.62%72656.89%
SE211119C001600002021-04-22 1:42PM EDT2021-11-1991.7583.0086.250.00--253.86%
SE220121C001600002021-05-07 3:49PM EDT2022-01-2187.0086.4587.80-2.30-2.58%21,64550.76%
SE220617C001600002021-04-14 12:28PM EDT2022-06-1799.6087.1090.100.00-2044.82%
SE230120C001600002021-05-04 3:23PM EDT2023-01-2098.5095.5098.500.00-27647.48%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001600002021-04-30 9:30AM EDT2021-05-140.010.001.000.00-10169.14%
SE210521P001600002021-05-07 1:48PM EDT2021-05-210.300.100.55-0.03-9.09%61,378107.13%
SE210528P001600002021-04-19 12:04PM EDT2021-05-280.430.050.570.00-4085.74%
SE210618P001600002021-04-27 12:31PM EDT2021-06-180.720.260.750.00-175964.84%
SE210820P001600002021-05-06 2:53PM EDT2021-08-202.650.822.300.00-553250.88%
SE210917P001600002021-05-06 11:17AM EDT2021-09-173.301.742.990.00-241953.11%
SE211119P001600002021-05-07 2:10PM EDT2021-11-194.943.205.00-0.61-10.99%43212350.84%
SE220121P001600002021-05-05 3:01PM EDT2022-01-216.376.207.500.00-6001,14450.73%
SE220617P001600002021-03-03 12:01PM EDT2022-06-1716.5513.7016.050.00--653.50%
SE230120P001600002021-04-19 10:42AM EDT2023-01-2015.5613.0516.400.00-23645.17%