Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.69+0.61 (+1.00%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001600002022-11-11 2:26PM EST2023-01-200.030.000.160.00-2658111.91%
SE230616C001600002022-12-05 12:32PM EST2023-06-160.360.290.500.00-26066.11%
SE240119C001600002022-12-01 2:17PM EST2024-01-191.901.742.110.00-13223161.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001600002022-11-25 10:16AM EST2023-01-20105.8098.1099.000.00-11129.10%
SE230616P001600002022-11-30 1:18PM EST2023-06-16104.3098.0098.900.00-253057.42%
SE240119P001600002022-11-15 11:20AM EST2024-01-1997.4997.7099.450.00-2154.79%