Singapore markets open in 7 hours 17 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001600002021-08-31 10:45AM EDT2021-11-19176.71157.00161.500.00-120.00%
SE220121C001600002021-10-13 3:06PM EDT2022-01-21190.10194.10197.000.00-11,63868.16%
SE220617C001600002021-09-09 10:18AM EDT2022-06-17167.65164.35166.900.00-4170.00%
SE230120C001600002021-10-21 10:55AM EDT2023-01-20211.00198.50203.000.00-16152.60%
SE240119C001600002021-10-11 10:35AM EDT2024-01-19180.80206.50211.000.00-1451.19%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211105P001600002021-10-20 10:21AM EDT2021-11-050.070.000.080.00-3193147.66%
SE211112P001600002021-10-22 12:39PM EDT2021-11-120.040.000.05-0.06-60.00%40175114.06%
SE211119P001600002021-10-20 10:22AM EDT2021-11-190.200.000.200.00-5898112.11%
SE220121P001600002021-10-20 9:33AM EDT2022-01-210.540.120.600.00-121,52971.58%
SE220218P001600002021-10-20 9:33AM EDT2022-02-180.640.350.830.00-1212167.04%
SE220617P001600002021-10-19 10:05AM EDT2022-06-171.600.792.010.00-22754.46%
SE230120P001600002021-10-04 1:22PM EDT2023-01-206.803.006.100.00-14150.33%