Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.00 -0.66 (-0.83%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C001600002022-05-20 11:14AM EDT2022-05-200.010.000.01-0.02-66.67%1755425.00%
SE220527C001600002022-05-17 11:05AM EDT2022-05-270.050.000.200.00-57199.22%
SE220617C001600002022-05-18 9:30AM EDT2022-06-170.050.030.13-0.28-84.85%31,502101.95%
SE220819C001600002022-05-18 3:24PM EDT2022-08-190.600.710.900.00-4415081.15%
SE220916C001600002022-05-20 3:54PM EDT2022-09-161.051.071.17-0.15-12.50%118975.95%
SE221118C001600002022-05-18 12:08PM EDT2022-11-181.892.122.480.00-59672.71%
SE230120C001600002022-05-18 10:14AM EDT2023-01-202.792.502.950.00-2118765.58%
SE230616C001600002022-05-12 12:03PM EDT2023-06-162.615.005.800.00-203563.70%
SE240119C001600002022-05-20 2:21PM EDT2024-01-197.257.559.05-0.72-9.03%165059.68%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P001600002022-05-13 11:26AM EDT2022-05-2088.7279.2082.400.00-14703.13%
SE220617P001600002022-05-19 12:45PM EDT2022-06-1783.5079.3582.000.00-5416124.02%
SE220819P001600002022-05-20 12:05PM EDT2022-08-1982.0580.0082.00+6.63+8.79%13978.27%
SE220916P001600002022-05-17 9:34AM EDT2022-09-1681.1080.5082.050.00-110173.27%
SE221118P001600002022-05-20 12:05PM EDT2022-11-1882.7080.9583.00-10.42-11.19%11366.97%
SE230120P001600002022-05-16 10:35AM EDT2023-01-2086.9081.5082.750.00-139958.98%
SE230616P001600002022-05-12 3:10PM EDT2023-06-16101.0082.5584.400.00-619854.00%
SE240119P001600002022-04-26 2:38PM EDT2024-01-19101.7583.4086.450.00-212053.41%