Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,515.17 +453.54 (+1.51%) CMC Crypto 200
685.53 +12.16 (+1.81%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00155000 | 2022-05-18 2:26PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,585 | 50.00% |
| SE220819C00155000 | 2022-05-20 10:52AM EDT | 2022-08-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| SE220916C00155000 | 2022-05-17 9:59AM EDT | 2022-09-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 330 | 25.00% |
| SE221118C00155000 | 2022-05-19 3:30PM EDT | 2022-11-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 19 | 154 | 25.00% |
| SE230120C00155000 | 2022-05-19 2:56PM EDT | 2023-01-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 51 | 7,078 | 12.50% |
| SE230616C00155000 | 2022-04-14 12:28PM EDT | 2023-06-16 | 13.45 | 5.95 | 7.00 | 0.00 | - | 89 | 96 | 66.36% |
| SE240119C00155000 | 2022-05-17 11:45AM EDT | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527P00155000 | 2022-04-18 12:03AM EDT | 2022-05-27 | 48.80 | 73.05 | 76.00 | 0.00 | - | - | 1 | 323.63% |
| SE220617P00155000 | 2022-05-20 9:42AM EDT | 2022-06-17 | 76.26 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 0.00% |
| SE220819P00155000 | 2022-05-17 1:58PM EDT | 2022-08-19 | 75.46 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| SE220916P00155000 | 2022-05-13 12:19PM EDT | 2022-09-16 | 83.78 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| SE221118P00155000 | 2022-05-19 1:20PM EDT | 2022-11-18 | 79.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SE230120P00155000 | 2022-05-18 12:23PM EDT | 2023-01-20 | 82.15 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 0.00% |
| SE230616P00155000 | 2022-05-12 12:27PM EDT | 2023-06-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SE240119P00155000 | 2022-05-13 2:58PM EDT | 2024-01-19 | 85.67 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
