Singapore markets close in 6 hours 58 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730C001550002021-07-26 9:34AM EDT2021-07-30133.90114.70117.80+133.90--2290.82%
SE210820C001550002021-07-07 10:26AM EDT2021-08-20116.15114.95118.500.00-110118.56%
SE210917C001550002021-07-07 10:55AM EDT2021-09-17113.18115.75119.000.00-16190.14%
SE211119C001550002021-04-28 12:41PM EDT2021-11-1956.05100.15103.350.00-10110.00%
SE220121C001550002021-07-23 2:48PM EDT2022-01-21144.62116.85120.950.00-112457.20%
SE220617C001550002021-07-23 11:00AM EDT2022-06-17141.85120.65124.500.00-11352.94%
SE230120C001550002021-07-23 10:46AM EDT2023-01-20149.95128.10131.500.00-38053.20%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210806P001550002021-07-27 3:36PM EDT2021-08-060.130.020.43+0.12+1,200.00%22150.98%
SE210813P001550002021-07-23 2:57PM EDT2021-08-130.460.002.340.00-7272151.03%
SE210820P001550002021-07-16 10:31AM EDT2021-08-200.240.000.660.00-78770102.83%
SE210917P001550002021-06-16 11:38AM EDT2021-09-170.600.140.560.00-16070.46%
SE211119P001550002021-07-21 10:13AM EDT2021-11-190.570.073.750.00-156064.21%
SE220121P001550002021-07-23 12:32PM EDT2022-01-211.191.963.700.00-116756.52%
SE220617P001550002021-04-26 10:08AM EDT2022-06-177.408.409.500.00-212258.40%
SE230120P001550002021-07-21 3:50PM EDT2023-01-208.8010.8013.250.00-32850.33%