Singapore markets open in 5 hours 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001550002021-09-15 3:27PM EDT2021-11-19183.35198.65201.050.00-111150.59%
SE220121C001550002021-10-14 10:14AM EDT2022-01-21195.72199.10201.950.00-211269.73%
SE220617C001550002021-08-25 5:26PM EDT2022-06-17153.00186.35189.350.00-1120.00%
SE230120C001550002021-09-08 9:54AM EDT2023-01-20196.29177.00180.950.00-1820.00%
SE240119C001550002021-10-06 12:34PM EDT2024-01-19178.70210.50215.000.00-1151.53%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P001550002021-10-18 2:37PM EDT2021-10-290.120.000.07+0.12--1222.66%
SE211105P001550002021-10-22 3:26PM EDT2021-11-050.030.000.070.00-1698150.78%
SE211112P001550002021-10-20 9:52AM EDT2021-11-120.080.000.040.00-31313115.63%
SE211119P001550002021-09-10 9:42AM EDT2021-11-190.340.000.450.00-5545127.54%
SE220121P001550002021-10-21 9:38AM EDT2022-01-210.310.090.590.00-3120673.63%
SE220218P001550002021-10-21 9:38AM EDT2022-02-180.460.130.890.00-315568.02%
SE220617P001550002021-09-09 12:45PM EDT2022-06-172.701.592.430.00-112360.34%
SE220916P001550002021-10-19 9:30AM EDT2022-09-162.202.002.70+2.20--552.91%
SE230120P001550002021-09-15 1:59PM EDT2023-01-205.403.756.350.00-12953.42%
SE240119P001550002021-10-12 3:16PM EDT2024-01-1911.757.0010.350.00--148.61%