Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
Strike:155.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00155000 | 2021-04-28 9:47AM EDT | 2021-05-21 | 112.35 | 83.00 | 86.65 | 0.00 | - | 1 | 123 | 148.78% |
| SE210820C00155000 | 2021-04-13 12:34PM EDT | 2021-08-20 | 87.90 | 84.50 | 89.15 | 0.00 | - | 1 | 10 | 53.98% |
| SE210917C00155000 | 2021-04-21 12:40PM EDT | 2021-09-17 | 89.36 | 85.60 | 88.70 | 0.00 | - | 1 | 63 | 50.06% |
| SE211119C00155000 | 2021-04-28 12:41PM EDT | 2021-11-19 | 114.00 | 87.00 | 90.35 | 0.00 | - | 1 | 0 | 54.03% |
| SE220121C00155000 | 2021-03-29 10:51AM EDT | 2022-01-21 | 63.11 | 115.20 | 118.95 | 0.00 | - | 2 | 125 | 104.11% |
| SE230120C00155000 | 2021-04-05 2:39PM EDT | 2023-01-20 | 99.99 | 103.25 | 106.30 | 0.00 | - | 2 | 83 | 51.51% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521P00155000 | 2021-05-03 9:51AM EDT | 2021-05-21 | 0.30 | 0.07 | 0.55 | 0.00 | - | 1 | 0 | 113.57% |
| SE210820P00155000 | 2021-04-22 11:09AM EDT | 2021-08-20 | 1.75 | 0.66 | 2.15 | 0.00 | - | 3 | 1,040 | 52.91% |
| SE210917P00155000 | 2021-04-28 12:08PM EDT | 2021-09-17 | 1.70 | 1.55 | 2.40 | 0.00 | - | 1 | 78 | 50.75% |
| SE211119P00155000 | 2021-05-06 3:12PM EDT | 2021-11-19 | 4.73 | 3.40 | 4.00 | 0.00 | - | 170 | 173 | 50.31% |
| SE220121P00155000 | 2021-05-05 3:06PM EDT | 2022-01-21 | 5.60 | 5.40 | 5.75 | 0.00 | - | 49 | 170 | 48.94% |
| SE220617P00155000 | 2021-04-26 10:08AM EDT | 2022-06-17 | 7.40 | 8.60 | 10.70 | 0.00 | - | 2 | 0 | 48.92% |
| SE230120P00155000 | 2021-05-05 9:37AM EDT | 2023-01-20 | 13.45 | 13.75 | 14.45 | +0.10 | +0.75% | 10 | 35 | 44.81% |
© 2021 Verizon Media. All rights reserved.
