Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,409.48 -622.04 (-1.02%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:155.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119C00155000 | 2021-09-15 3:27PM EDT | 2021-11-19 | 183.35 | 198.65 | 201.05 | 0.00 | - | 1 | 11 | 150.59% |
| SE220121C00155000 | 2021-10-14 10:14AM EDT | 2022-01-21 | 195.72 | 199.10 | 201.95 | 0.00 | - | 2 | 112 | 69.73% |
| SE220617C00155000 | 2021-08-25 5:26PM EDT | 2022-06-17 | 153.00 | 186.35 | 189.35 | 0.00 | - | 11 | 2 | 0.00% |
| SE230120C00155000 | 2021-09-08 9:54AM EDT | 2023-01-20 | 196.29 | 177.00 | 180.95 | 0.00 | - | 1 | 82 | 0.00% |
| SE240119C00155000 | 2021-10-06 12:34PM EDT | 2024-01-19 | 178.70 | 210.50 | 215.00 | 0.00 | - | 1 | 1 | 51.53% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211029P00155000 | 2021-10-18 2:37PM EDT | 2021-10-29 | 0.12 | 0.00 | 0.07 | +0.12 | - | - | 1 | 222.66% |
| SE211105P00155000 | 2021-10-22 3:26PM EDT | 2021-11-05 | 0.03 | 0.00 | 0.07 | 0.00 | - | 16 | 98 | 150.78% |
| SE211112P00155000 | 2021-10-20 9:52AM EDT | 2021-11-12 | 0.08 | 0.00 | 0.04 | 0.00 | - | 31 | 313 | 115.63% |
| SE211119P00155000 | 2021-09-10 9:42AM EDT | 2021-11-19 | 0.34 | 0.00 | 0.45 | 0.00 | - | 5 | 545 | 127.54% |
| SE220121P00155000 | 2021-10-21 9:38AM EDT | 2022-01-21 | 0.31 | 0.09 | 0.59 | 0.00 | - | 31 | 206 | 73.63% |
| SE220218P00155000 | 2021-10-21 9:38AM EDT | 2022-02-18 | 0.46 | 0.13 | 0.89 | 0.00 | - | 31 | 55 | 68.02% |
| SE220617P00155000 | 2021-09-09 12:45PM EDT | 2022-06-17 | 2.70 | 1.59 | 2.43 | 0.00 | - | 1 | 123 | 60.34% |
| SE220916P00155000 | 2021-10-19 9:30AM EDT | 2022-09-16 | 2.20 | 2.00 | 2.70 | +2.20 | - | - | 5 | 52.91% |
| SE230120P00155000 | 2021-09-15 1:59PM EDT | 2023-01-20 | 5.40 | 3.75 | 6.35 | 0.00 | - | 1 | 29 | 53.42% |
| SE240119P00155000 | 2021-10-12 3:16PM EDT | 2024-01-19 | 11.75 | 7.00 | 10.35 | 0.00 | - | - | 1 | 48.61% |
© 2021 Verizon Media. All rights reserved.
