Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001550002021-04-28 9:47AM EDT2021-05-21112.3583.0086.650.00-1123148.78%
SE210820C001550002021-04-13 12:34PM EDT2021-08-2087.9084.5089.150.00-11053.98%
SE210917C001550002021-04-21 12:40PM EDT2021-09-1789.3685.6088.700.00-16350.06%
SE211119C001550002021-04-28 12:41PM EDT2021-11-19114.0087.0090.350.00-1054.03%
SE220121C001550002021-03-29 10:51AM EDT2022-01-2163.11115.20118.950.00-2125104.11%
SE230120C001550002021-04-05 2:39PM EDT2023-01-2099.99103.25106.300.00-28351.51%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P001550002021-05-03 9:51AM EDT2021-05-210.300.070.550.00-10113.57%
SE210820P001550002021-04-22 11:09AM EDT2021-08-201.750.662.150.00-31,04052.91%
SE210917P001550002021-04-28 12:08PM EDT2021-09-171.701.552.400.00-17850.75%
SE211119P001550002021-05-06 3:12PM EDT2021-11-194.733.404.000.00-17017350.31%
SE220121P001550002021-05-05 3:06PM EDT2022-01-215.605.405.750.00-4917048.94%
SE220617P001550002021-04-26 10:08AM EDT2022-06-177.408.6010.700.00-2048.92%
SE230120P001550002021-05-05 9:37AM EDT2023-01-2013.4513.7514.45+0.10+0.75%103544.81%