Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.50 +0.84 (+1.05%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C001550002022-05-18 2:26PM EDT2022-06-170.100.000.000.00-31,58550.00%
SE220819C001550002022-05-20 10:52AM EDT2022-08-190.850.000.000.00-25725.00%
SE220916C001550002022-05-17 9:59AM EDT2022-09-161.350.000.000.00-833025.00%
SE221118C001550002022-05-19 3:30PM EDT2022-11-182.330.000.000.00-1915425.00%
SE230120C001550002022-05-19 2:56PM EDT2023-01-203.250.000.000.00-517,07812.50%
SE230616C001550002022-04-14 12:28PM EDT2023-06-1613.455.957.000.00-899666.36%
SE240119C001550002022-05-17 11:45AM EDT2024-01-199.750.000.000.00-13812.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P001550002022-04-18 12:03AM EDT2022-05-2748.8073.0576.000.00--1323.63%
SE220617P001550002022-05-20 9:42AM EDT2022-06-1776.260.000.000.00-52580.00%
SE220819P001550002022-05-17 1:58PM EDT2022-08-1975.460.000.000.00-1970.00%
SE220916P001550002022-05-13 12:19PM EDT2022-09-1683.780.000.000.00-11160.00%
SE221118P001550002022-05-19 1:20PM EDT2022-11-1879.320.000.000.00-160.00%
SE230120P001550002022-05-18 12:23PM EDT2023-01-2082.150.000.000.00-25440.00%
SE230616P001550002022-05-12 12:27PM EDT2023-06-1695.000.000.000.00-1460.00%
SE240119P001550002022-05-13 2:58PM EDT2024-01-1985.670.000.000.00-1160.00%