Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,079.51 +181.71 (+1.08%) CMC Crypto 200
404.59 +3.89 (+0.97%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00155000 | 2022-11-16 12:59PM EST | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE230616C00155000 | 2022-11-09 2:07PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SE240119C00155000 | 2022-11-15 3:55PM EST | 2024-01-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00155000 | 2022-11-30 9:45AM EST | 2023-01-20 | 99.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SE230616P00155000 | 2022-11-30 3:33PM EST | 2023-06-16 | 97.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SE240119P00155000 | 2022-11-17 2:06PM EST | 2024-01-19 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
