Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37+4.11 (+7.57%)
At close: 04:00PM EST
57.81 -0.56 (-0.96%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001550002022-11-16 12:59PM EST2023-01-200.070.000.000.00-1050.00%
SE230616C001550002022-11-09 2:07PM EST2023-06-160.150.000.000.00-7025.00%
SE240119C001550002022-11-15 3:55PM EST2024-01-192.980.000.000.00-123025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001550002022-11-30 9:45AM EST2023-01-2099.350.000.000.00-3000.00%
SE230616P001550002022-11-30 3:33PM EST2023-06-1697.350.000.000.00-4000.00%
SE240119P001550002022-11-17 2:06PM EST2024-01-1994.500.000.000.00-100.00%