Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,143.16+4.35(+0.14%)Nikkei
27,721.59-248.63(-0.89%)Hang Seng
25,316.99+230.56(+0.92%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,878.93+2,985.81(+8.09%)CMC Crypto 200
933.88+57.64(+6.58%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:155.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730C00155000 | 2021-07-26 9:34AM EDT | 2021-07-30 | 133.90 | 114.70 | 117.80 | +133.90 | - | - | 2 | 290.82% |
| SE210820C00155000 | 2021-07-07 10:26AM EDT | 2021-08-20 | 116.15 | 114.95 | 118.50 | 0.00 | - | 1 | 10 | 118.56% |
| SE210917C00155000 | 2021-07-07 10:55AM EDT | 2021-09-17 | 113.18 | 115.75 | 119.00 | 0.00 | - | 1 | 61 | 90.14% |
| SE211119C00155000 | 2021-04-28 12:41PM EDT | 2021-11-19 | 56.05 | 100.15 | 103.35 | 0.00 | - | 10 | 11 | 0.00% |
| SE220121C00155000 | 2021-07-23 2:48PM EDT | 2022-01-21 | 144.62 | 116.85 | 120.95 | 0.00 | - | 1 | 124 | 57.20% |
| SE220617C00155000 | 2021-07-23 11:00AM EDT | 2022-06-17 | 141.85 | 120.65 | 124.50 | 0.00 | - | 1 | 13 | 52.94% |
| SE230120C00155000 | 2021-07-23 10:46AM EDT | 2023-01-20 | 149.95 | 128.10 | 131.50 | 0.00 | - | 3 | 80 | 53.20% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210806P00155000 | 2021-07-27 3:36PM EDT | 2021-08-06 | 0.13 | 0.02 | 0.43 | +0.12 | +1,200.00% | 2 | 2 | 150.98% |
| SE210813P00155000 | 2021-07-23 2:57PM EDT | 2021-08-13 | 0.46 | 0.00 | 2.34 | 0.00 | - | 72 | 72 | 151.03% |
| SE210820P00155000 | 2021-07-16 10:31AM EDT | 2021-08-20 | 0.24 | 0.00 | 0.66 | 0.00 | - | 78 | 770 | 102.83% |
| SE210917P00155000 | 2021-06-16 11:38AM EDT | 2021-09-17 | 0.60 | 0.14 | 0.56 | 0.00 | - | 1 | 60 | 70.46% |
| SE211119P00155000 | 2021-07-21 10:13AM EDT | 2021-11-19 | 0.57 | 0.07 | 3.75 | 0.00 | - | 1 | 560 | 64.21% |
| SE220121P00155000 | 2021-07-23 12:32PM EDT | 2022-01-21 | 1.19 | 1.96 | 3.70 | 0.00 | - | 1 | 167 | 56.52% |
| SE220617P00155000 | 2021-04-26 10:08AM EDT | 2022-06-17 | 7.40 | 8.40 | 9.50 | 0.00 | - | 2 | 122 | 58.40% |
| SE230120P00155000 | 2021-07-21 3:50PM EDT | 2023-01-20 | 8.80 | 10.80 | 13.25 | 0.00 | - | 3 | 28 | 50.33% |
© 2021 Verizon Media. All rights reserved.
