Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001450002021-04-21 9:30AM EDT2021-05-2185.2593.0097.100.00-170178.32%
SE210820C001450002021-03-09 11:33AM EDT2021-08-2085.50108.35111.300.00-29121.12%
SE210917C001450002021-04-23 10:41AM EDT2021-09-17112.7094.5098.750.00-61852.36%
SE211119C001450002021-04-23 10:42AM EDT2021-11-19112.6796.0099.350.00-12656.49%
SE220121C001450002021-04-23 12:59PM EDT2022-01-21116.0098.00100.750.00-7053.64%
SE230120C001450002021-05-06 2:33PM EDT2023-01-20103.90105.50108.500.00-31147.53%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001450002021-05-04 12:06PM EDT2021-05-140.050.010.050.00-91130142.97%
SE210521P001450002021-05-05 3:35PM EDT2021-05-210.200.050.500.00-44,345126.56%
SE210820P001450002021-05-04 3:39PM EDT2021-08-201.430.491.650.00-219156.35%
SE210917P001450002021-04-27 11:40AM EDT2021-09-171.100.281.900.00-121550.20%
SE211119P001450002021-05-06 12:49PM EDT2021-11-193.001.463.350.00-132653.55%
SE220121P001450002021-03-25 2:34PM EDT2022-01-2110.603.103.550.00-1022047.30%
SE230120P001450002021-04-26 3:42PM EDT2023-01-209.758.8511.250.00-121344.55%