Singapore markets close in 7 hours 19 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001450002021-07-07 10:26AM EDT2021-08-20126.10124.45128.500.00-37123.10%
SE210917C001450002021-04-23 10:41AM EDT2021-09-17112.70100.50105.050.00-6180.00%
SE211119C001450002021-04-23 10:42AM EDT2021-11-19112.67102.45105.450.00-1260.00%
SE220121C001450002021-06-17 1:31PM EDT2022-01-21140.00122.30125.000.00-11,8090.00%
SE220617C001450002021-07-23 11:01AM EDT2022-06-17150.95128.50133.000.00-1152.72%
SE230120C001450002021-07-13 12:14PM EDT2023-01-20148.30134.80138.500.00-11252.55%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210813P001450002021-07-23 2:39PM EDT2021-08-130.570.002.240.00-6969165.19%
SE210820P001450002021-07-26 12:25PM EDT2021-08-200.090.000.260.00-2140100.78%
SE210827P001450002021-07-23 2:48PM EDT2021-08-270.310.002.420.00-3636124.12%
SE210917P001450002021-07-07 12:59PM EDT2021-09-170.350.132.630.00-129698.34%
SE211119P001450002021-07-08 10:16AM EDT2021-11-190.900.203.250.00-13869.19%
SE220121P001450002021-07-27 12:40PM EDT2022-01-211.980.223.30+0.05+2.59%521855.85%
SE220617P001450002021-06-18 12:57PM EDT2022-06-174.353.353.700.00-262349.13%
SE230120P001450002021-07-27 11:22AM EDT2023-01-209.708.5511.35+2.26+30.38%211451.20%