Singapore markets open in 5 hours 30 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001450002021-08-25 5:26PM EDT2021-11-19112.67194.15197.150.00-1260.00%
SE220121C001450002021-10-18 3:35PM EDT2022-01-21213.30209.00211.900.00-21,79271.39%
SE220617C001450002021-08-18 9:39AM EDT2022-06-17170.40194.50198.500.00-120.00%
SE230120C001450002021-08-17 9:33AM EDT2023-01-20156.50197.50202.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001450002021-08-25 5:26PM EDT2021-11-190.900.010.450.00-138137.50%
SE220121P001450002021-10-19 12:01PM EDT2022-01-210.370.000.530.00-324576.66%
SE220218P001450002021-10-19 12:01PM EDT2022-02-180.460.110.660.00-35670.26%
SE220617P001450002021-08-25 5:26PM EDT2022-06-174.351.112.170.00-262362.24%
SE230120P001450002021-10-15 2:59PM EDT2023-01-204.003.005.550.00-112454.91%