Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37+4.11 (+7.57%)
At close: 04:00PM EST
57.81 -0.56 (-0.96%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001450002022-11-15 2:48PM EST2023-01-200.120.000.000.00-15050.00%
SE230616C001450002022-11-28 10:44AM EST2023-06-160.390.000.000.00-2025.00%
SE240119C001450002022-11-21 11:29AM EST2024-01-192.080.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001450002022-09-01 10:03AM EST2023-01-2086.2588.5089.800.00-22181.93%
SE230616P001450002022-08-24 11:38AM EST2023-06-1679.5091.4092.600.00-60115.50%
SE240119P001450002022-10-19 1:55PM EST2024-01-1997.9087.6088.900.00-490157.32%