Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.74 +1.08 (+1.36%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527C001450002022-05-17 11:07AM EDT2022-05-270.050.000.000.00-51650.00%
SE220603C001450002022-05-20 11:34AM EDT2022-06-030.070.000.000.00-152750.00%
SE220617C001450002022-05-17 11:31AM EDT2022-06-170.200.000.000.00-227050.00%
SE220819C001450002022-05-19 2:52PM EDT2022-08-191.220.000.000.00-1542925.00%
SE220916C001450002022-05-20 12:23PM EDT2022-09-161.500.000.000.00-118025.00%
SE221118C001450002022-05-19 1:35PM EDT2022-11-183.150.000.000.00-42812.50%
SE230120C001450002022-05-20 1:22PM EDT2023-01-203.500.000.000.00-331,20012.50%
SE230616C001450002022-05-13 2:37PM EDT2023-06-166.800.000.000.00-707712.50%
SE240119C001450002022-05-18 11:56AM EDT2024-01-198.950.000.000.00-117012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P001450002022-05-18 9:30AM EDT2022-05-2767.150.000.000.00--00.00%
SE220617P001450002022-05-20 10:28AM EDT2022-06-1763.100.000.000.00-11470.00%
SE220819P001450002022-05-10 11:39AM EDT2022-08-1981.450.000.000.00-14200.00%
SE220916P001450002022-05-19 1:20PM EDT2022-09-1669.160.000.000.00-23750.00%
SE221118P001450002022-03-23 10:53AM EDT2022-11-1837.8056.5559.300.00--10.00%
SE230120P001450002022-05-19 1:20PM EDT2023-01-2070.420.000.000.00-21,0480.00%
SE230616P001450002022-05-12 3:43PM EDT2023-06-1686.150.000.000.00-42050.00%
SE240119P001450002022-03-17 12:58PM EDT2024-01-1957.0051.3554.500.00-11,5150.00%