Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,144.27-38.14(-1.20%)S&P 500
4,152.10-36.33(-0.87%)Dow
34,269.16-473.66(-1.36%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.77+6.22 (+2.79%)
At close: 4:00PM EDT
229.50 +0.73 (0.32%)
After hours: 4:23PM EDT
Strike:140.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00140000 | 2021-04-14 10:10AM EDT | 2021-05-21 | 112.00 | 86.75 | 91.30 | 0.00 | - | 3 | 46 | 133.59% |
| SE210820C00140000 | 2021-04-15 10:27AM EDT | 2021-08-20 | 109.00 | 88.30 | 93.00 | 0.00 | - | 1 | 32 | 63.35% |
| SE210917C00140000 | 2021-04-21 12:40PM EDT | 2021-09-17 | 103.16 | 88.80 | 93.50 | 0.00 | - | 1 | 24 | 59.40% |
| SE220121C00140000 | 2021-05-05 1:03PM EDT | 2022-01-21 | 109.00 | 91.60 | 96.00 | 0.00 | - | 10 | 3,186 | 52.12% |
| SE220617C00140000 | 2021-04-12 12:55PM EDT | 2022-06-17 | 112.54 | 96.35 | 99.20 | 0.00 | - | - | 1 | 50.69% |
| SE230120C00140000 | 2021-04-26 9:38AM EDT | 2023-01-20 | 131.95 | 100.85 | 103.30 | 0.00 | - | 4 | 64 | 49.65% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514P00140000 | 2021-05-11 3:30PM EDT | 2021-05-14 | 0.06 | 0.04 | 0.51 | -0.09 | -60.00% | 21 | 22 | 224.02% |
| SE210521P00140000 | 2021-05-06 3:23PM EDT | 2021-05-21 | 0.26 | 0.06 | 1.52 | 0.00 | - | 1 | 507 | 161.04% |
| SE210820P00140000 | 2021-05-10 3:50PM EDT | 2021-08-20 | 1.50 | 0.46 | 3.65 | 0.00 | - | 1 | 72 | 64.72% |
| SE210917P00140000 | 2021-04-26 9:30AM EDT | 2021-09-17 | 1.10 | 1.58 | 3.20 | 0.00 | - | 1 | 181 | 59.49% |
| SE211119P00140000 | 2021-05-10 3:25PM EDT | 2021-11-19 | 3.30 | 2.48 | 4.00 | 0.00 | - | 79 | 79 | 52.86% |
| SE220121P00140000 | 2021-05-10 1:54PM EDT | 2022-01-21 | 5.52 | 3.15 | 4.95 | +1.12 | +25.45% | 1 | 1,875 | 51.90% |
| SE220617P00140000 | 2021-05-03 11:17AM EDT | 2022-06-17 | 8.00 | 7.25 | 8.90 | +1.96 | +32.45% | 100 | 102 | 50.50% |
| SE230120P00140000 | 2021-05-11 2:04PM EDT | 2023-01-20 | 12.13 | 9.50 | 14.00 | +1.46 | +13.68% | 2 | 415 | 48.89% |
© 2021 Verizon Media. All rights reserved.
