Singapore markets open in 5 hours 32 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001400002021-10-18 9:34AM EDT2021-11-19217.70213.90216.45+217.70--5179.39%
SE220121C001400002021-10-04 2:23PM EDT2022-01-21176.00214.00216.850.00-12,76172.56%
SE220218C001400002021-10-04 12:57PM EDT2022-02-18174.45213.95217.200.00-1169.58%
SE220617C001400002021-10-13 11:50AM EDT2022-06-17212.25214.40218.600.00-1660.93%
SE230120C001400002021-09-14 2:23PM EDT2023-01-20197.80216.70221.000.00-17154.38%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001400002021-10-05 2:54PM EDT2021-11-190.160.000.300.00-1165135.55%
SE220121P001400002021-10-04 1:13PM EDT2022-01-210.320.030.510.00-251,76779.64%
SE220218P001400002021-10-04 1:13PM EDT2022-02-180.500.070.710.00-2513272.95%
SE220617P001400002021-09-24 11:07AM EDT2022-06-171.200.401.320.00-310457.76%
SE230120P001400002021-09-22 9:32AM EDT2023-01-204.502.215.000.00-1050654.63%