Singapore markets close in 7 hours 23 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001400002021-07-22 11:18AM EDT2021-08-20151.00129.35133.500.00-19127.34%
SE210917C001400002021-07-02 3:14PM EDT2021-09-17134.06130.05133.500.00-12294.34%
SE220121C001400002021-07-22 9:49AM EDT2022-01-21155.30131.00135.000.00-13,16260.63%
SE220617C001400002021-07-23 11:00AM EDT2022-06-17155.35133.95137.500.00-3655.08%
SE230120C001400002021-07-06 11:13AM EDT2023-01-20147.51139.15142.500.00-27353.33%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210730P001400002021-07-13 12:34PM EDT2021-07-300.080.000.050.00-10183251.56%
SE210813P001400002021-07-27 3:49PM EDT2021-08-130.130.000.14-0.43-76.79%372117.19%
SE210820P001400002021-07-26 12:25PM EDT2021-08-200.080.000.190.00-90106102.15%
SE210827P001400002021-07-27 10:23AM EDT2021-08-270.780.070.69+0.17+27.87%3636107.37%
SE210917P001400002021-07-19 12:36PM EDT2021-09-170.500.142.300.00-1177100.71%
SE211119P001400002021-06-30 10:27AM EDT2021-11-190.700.193.050.00-5022971.61%
SE220121P001400002021-07-27 10:25AM EDT2022-01-211.351.112.69+0.60+80.00%161,69759.50%
SE220218P001400002021-07-27 10:13AM EDT2022-02-181.171.214.15+0.32+37.65%4459.70%
SE220617P001400002021-06-23 1:44PM EDT2022-06-173.491.542.360.00-110046.17%
SE230120P001400002021-07-26 3:22PM EDT2023-01-206.007.659.800.00-250651.12%