Singapore markets open in 5 hours 32 minutes

Straits Times Index
3,205.14
+16.64(+0.52%)
S&P 500
4,544.90
-4.88(-0.11%)
Dow
35,677.02
+73.92(+0.21%)
Nasdaq
15,090.20
-125.50(-0.82%)
BTC-USD
60,400.77
-626.11(-1.03%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

US session: LIVE at 9pm 25 Oct; Asia session: LIVE at 9am 26 Oct

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

355.30-8.00 (-2.20%)

At close: 4:00PM EDT

355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE211119C00140000	2021-10-18 9:34AM EDT	2021-11-19	217.70	213.90	216.45	+217.70	-	-	5	179.39%
SE220121C00140000	2021-10-04 2:23PM EDT	2022-01-21	176.00	214.00	216.85	0.00	-	1	2,761	72.56%
SE220218C00140000	2021-10-04 12:57PM EDT	2022-02-18	174.45	213.95	217.20	0.00	-	1	1	69.58%
SE220617C00140000	2021-10-13 11:50AM EDT	2022-06-17	212.25	214.40	218.60	0.00	-	1	6	60.93%
SE230120C00140000	2021-09-14 2:23PM EDT	2023-01-20	197.80	216.70	221.00	0.00	-	1	71	54.38%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SE211119P00140000	2021-10-05 2:54PM EDT	2021-11-19	0.16	0.00	0.30	-	1	165	135.55%
SE220121P00140000	2021-10-04 1:13PM EDT	2022-01-21	0.32	0.03	0.51	-	25	1,767	79.64%
SE220218P00140000	2021-10-04 1:13PM EDT	2022-02-18	0.50	0.07	0.71	-	25	132	72.95%
SE220617P00140000	2021-09-24 11:07AM EDT	2022-06-17	1.20	0.40	1.32	-	3	104	57.76%
SE230120P00140000	2021-09-22 9:32AM EDT	2023-01-20	4.50	2.21	5.00	-	10	506	54.63%