Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,449.79 +497.90 (+1.66%) CMC Crypto 200
683.54 +10.17 (+1.51%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527C00140000 | 2022-05-19 11:54AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SE220603C00140000 | 2022-05-18 12:12PM EDT | 2022-06-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| SE220617C00140000 | 2022-05-20 9:50AM EDT | 2022-06-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 327 | 50.00% |
| SE220819C00140000 | 2022-05-19 9:30AM EDT | 2022-08-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 25.00% |
| SE220916C00140000 | 2022-05-20 3:28PM EDT | 2022-09-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 456 | 25.00% |
| SE221118C00140000 | 2022-05-20 3:53PM EDT | 2022-11-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,036 | 12.50% |
| SE230120C00140000 | 2022-05-20 3:33PM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 99 | 1,818 | 12.50% |
| SE230616C00140000 | 2022-05-20 11:14AM EDT | 2023-06-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| SE240119C00140000 | 2022-05-17 2:10PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00140000 | 2022-05-20 10:01AM EDT | 2022-06-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 17 | 507 | 0.00% |
| SE220819P00140000 | 2022-05-20 10:26AM EDT | 2022-08-19 | 59.95 | 0.00 | 0.00 | 0.00 | - | 25 | 392 | 0.00% |
| SE220916P00140000 | 2022-05-20 1:17PM EDT | 2022-09-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 0.00% |
| SE221118P00140000 | 2022-05-10 9:50AM EDT | 2022-11-18 | 75.45 | 62.50 | 64.10 | 0.00 | - | 1 | 11 | 68.56% |
| SE230120P00140000 | 2022-05-19 1:33PM EDT | 2023-01-20 | 65.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,674 | 0.00% |
| SE230616P00140000 | 2022-05-20 1:07PM EDT | 2023-06-16 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SE240119P00140000 | 2022-05-16 12:12PM EDT | 2024-01-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,296 | 0.00% |
© 2022 Yahoo. All rights reserved.
