Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37+4.11 (+7.57%)
At close: 04:00PM EST
57.78 -0.59 (-1.01%)
Pre-market: 06:07AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001400002022-11-16 10:04AM EST2023-01-200.110.000.000.00-1050.00%
SE230616C001400002022-11-18 12:57PM EST2023-06-160.800.000.000.00-5025.00%
SE240119C001400002022-11-29 1:25PM EST2024-01-191.750.000.000.00-3012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001400002022-10-03 9:20AM EST2023-01-2086.5590.7091.450.00-14275.27%
SE230616P001400002022-11-30 10:55AM EST2023-06-1684.750.000.000.00-100.00%
SE240119P001400002022-11-14 10:20AM EST2024-01-1993.100.000.000.00-100.00%