Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,091.60 +197.56 (+1.17%) CMC Crypto 200
404.85 +4.15 (+1.04%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00140000 | 2022-11-16 10:04AM EST | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE230616C00140000 | 2022-11-18 12:57PM EST | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240119C00140000 | 2022-11-29 1:25PM EST | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00140000 | 2022-10-03 9:20AM EST | 2023-01-20 | 86.55 | 90.70 | 91.45 | 0.00 | - | 1 | 4 | 275.27% |
| SE230616P00140000 | 2022-11-30 10:55AM EST | 2023-06-16 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00140000 | 2022-11-14 10:20AM EST | 2024-01-19 | 93.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
