Singapore markets open in 4 hours 37 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.77+6.22 (+2.79%)
At close: 4:00PM EDT

229.50 +0.73 (0.32%)
After hours: 4:23PM EDT

In the money
Show:ListStraddle
Strike:140.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001400002021-04-14 10:10AM EDT2021-05-21112.0086.7591.300.00-346133.59%
SE210820C001400002021-04-15 10:27AM EDT2021-08-20109.0088.3093.000.00-13263.35%
SE210917C001400002021-04-21 12:40PM EDT2021-09-17103.1688.8093.500.00-12459.40%
SE220121C001400002021-05-05 1:03PM EDT2022-01-21109.0091.6096.000.00-103,18652.12%
SE220617C001400002021-04-12 12:55PM EDT2022-06-17112.5496.3599.200.00--150.69%
SE230120C001400002021-04-26 9:38AM EDT2023-01-20131.95100.85103.300.00-46449.65%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001400002021-05-11 3:30PM EDT2021-05-140.060.040.51-0.09-60.00%2122224.02%
SE210521P001400002021-05-06 3:23PM EDT2021-05-210.260.061.520.00-1507161.04%
SE210820P001400002021-05-10 3:50PM EDT2021-08-201.500.463.650.00-17264.72%
SE210917P001400002021-04-26 9:30AM EDT2021-09-171.101.583.200.00-118159.49%
SE211119P001400002021-05-10 3:25PM EDT2021-11-193.302.484.000.00-797952.86%
SE220121P001400002021-05-10 1:54PM EDT2022-01-215.523.154.95+1.12+25.45%11,87551.90%
SE220617P001400002021-05-03 11:17AM EDT2022-06-178.007.258.90+1.96+32.45%10010250.50%
SE230120P001400002021-05-11 2:04PM EDT2023-01-2012.139.5014.00+1.46+13.68%241548.89%