Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.74 +1.08 (+1.36%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527C001400002022-05-19 11:54AM EDT2022-05-270.010.000.000.00-12850.00%
SE220603C001400002022-05-18 12:12PM EDT2022-06-030.100.000.000.00-111650.00%
SE220617C001400002022-05-20 9:50AM EDT2022-06-170.160.000.000.00-532750.00%
SE220819C001400002022-05-19 9:30AM EDT2022-08-191.200.000.000.00-49925.00%
SE220916C001400002022-05-20 3:28PM EDT2022-09-161.940.000.000.00-745625.00%
SE221118C001400002022-05-20 3:53PM EDT2022-11-183.550.000.000.00-121,03612.50%
SE230120C001400002022-05-20 3:33PM EDT2023-01-204.300.000.000.00-991,81812.50%
SE230616C001400002022-05-20 11:14AM EDT2023-06-167.450.000.000.00-115712.50%
SE240119C001400002022-05-17 2:10PM EDT2024-01-1911.500.000.000.00-11346.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P001400002022-05-20 10:01AM EDT2022-06-1759.200.000.000.00-175070.00%
SE220819P001400002022-05-20 10:26AM EDT2022-08-1959.950.000.000.00-253920.00%
SE220916P001400002022-05-20 1:17PM EDT2022-09-1665.400.000.000.00-17150.00%
SE221118P001400002022-05-10 9:50AM EDT2022-11-1875.4562.5064.100.00-11168.56%
SE230120P001400002022-05-19 1:33PM EDT2023-01-2065.780.000.000.00-11,6740.00%
SE230616P001400002022-05-20 1:07PM EDT2023-06-1668.900.000.000.00-1310.00%
SE240119P001400002022-05-16 12:12PM EDT2024-01-1974.000.000.000.00-52,2960.00%