Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,141.61+2.80(+0.09%)Nikkei
27,769.12-201.10(-0.72%)Hang Seng
25,356.74+270.31(+1.08%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,410.02+2,371.94(+6.40%)CMC Crypto 200
925.36+49.13(+5.61%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:140.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820C00140000 | 2021-07-22 11:18AM EDT | 2021-08-20 | 151.00 | 129.35 | 133.50 | 0.00 | - | 1 | 9 | 127.34% |
| SE210917C00140000 | 2021-07-02 3:14PM EDT | 2021-09-17 | 134.06 | 130.05 | 133.50 | 0.00 | - | 1 | 22 | 94.34% |
| SE220121C00140000 | 2021-07-22 9:49AM EDT | 2022-01-21 | 155.30 | 131.00 | 135.00 | 0.00 | - | 1 | 3,162 | 60.63% |
| SE220617C00140000 | 2021-07-23 11:00AM EDT | 2022-06-17 | 155.35 | 133.95 | 137.50 | 0.00 | - | 3 | 6 | 55.08% |
| SE230120C00140000 | 2021-07-06 11:13AM EDT | 2023-01-20 | 147.51 | 139.15 | 142.50 | 0.00 | - | 2 | 73 | 53.33% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210730P00140000 | 2021-07-13 12:34PM EDT | 2021-07-30 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 183 | 251.56% |
| SE210813P00140000 | 2021-07-27 3:49PM EDT | 2021-08-13 | 0.13 | 0.00 | 0.14 | -0.43 | -76.79% | 3 | 72 | 117.19% |
| SE210820P00140000 | 2021-07-26 12:25PM EDT | 2021-08-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 90 | 106 | 102.15% |
| SE210827P00140000 | 2021-07-27 10:23AM EDT | 2021-08-27 | 0.78 | 0.07 | 0.69 | +0.17 | +27.87% | 36 | 36 | 107.37% |
| SE210917P00140000 | 2021-07-19 12:36PM EDT | 2021-09-17 | 0.50 | 0.14 | 2.30 | 0.00 | - | 1 | 177 | 100.71% |
| SE211119P00140000 | 2021-06-30 10:27AM EDT | 2021-11-19 | 0.70 | 0.19 | 3.05 | 0.00 | - | 50 | 229 | 71.61% |
| SE220121P00140000 | 2021-07-27 10:25AM EDT | 2022-01-21 | 1.35 | 1.11 | 2.69 | +0.60 | +80.00% | 16 | 1,697 | 59.50% |
| SE220218P00140000 | 2021-07-27 10:13AM EDT | 2022-02-18 | 1.17 | 1.21 | 4.15 | +0.32 | +37.65% | 4 | 4 | 59.70% |
| SE220617P00140000 | 2021-06-23 1:44PM EDT | 2022-06-17 | 3.49 | 1.54 | 2.36 | 0.00 | - | 1 | 100 | 46.17% |
| SE230120P00140000 | 2021-07-26 3:22PM EDT | 2023-01-20 | 6.00 | 7.65 | 9.80 | 0.00 | - | 2 | 506 | 51.12% |
© 2021 Verizon Media. All rights reserved.
