Singapore markets open in 1 hour 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001300002024-03-01 3:58PM EST2024-06-210.320.260.45+0.05+18.52%861,19186.33%
SE250117C001300002024-03-01 3:51PM EST2025-01-171.461.351.55+0.13+9.77%9127,27466.58%
SE251219C001300002024-03-01 11:45AM EST2025-12-194.502.825.00+0.45+11.11%1412,03660.66%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001300002023-12-12 1:15PM EST2024-06-2192.0093.5594.600.00-50254.65%
SE250117P001300002024-01-29 10:31AM EST2025-01-1790.6080.0584.100.00-4081.24%
SE251219P001300002023-12-21 3:15PM EST2025-12-1991.9391.0096.000.00-10102.63%