Singapore markets open in 5 hours 49 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C001300002021-10-15 10:37AM EDT2022-01-21222.60223.95226.800.00-12,06573.83%
SE220617C001300002021-08-18 12:30PM EDT2022-06-17195.40209.00212.650.00-1170.00%
SE230120C001300002021-10-07 1:04PM EDT2023-01-20202.10226.00230.500.00-44555.98%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001300002021-09-02 10:48AM EDT2021-11-190.430.000.850.00-1021165.72%
SE220121P001300002021-09-29 9:30AM EDT2022-01-210.130.000.450.00-165083.69%
SE220617P001300002021-08-25 5:26PM EDT2022-06-174.430.751.280.00-1163.67%
SE230120P001300002021-08-25 5:26PM EDT2023-01-205.262.423.950.00-106956.97%