Singapore markets close in 5 hours 37 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+2.78 (+4.76%)
At close: 04:00PM EST
61.15 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001300002022-11-21 12:44PM EST2023-01-200.050.000.100.00-5002,57380.86%
SE230217C001300002022-11-22 2:52PM EST2023-02-170.090.020.210.00-22145571.68%
SE230616C001300002022-12-01 2:56PM EST2023-06-160.970.870.96+0.42+76.36%1856563.55%
SE240119C001300002022-11-18 10:26AM EST2024-01-193.203.403.65-0.65-16.88%14,15861.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001300002022-11-02 2:23PM EST2023-01-2082.0068.5569.900.00-40106.84%
SE230217P001300002022-08-23 12:12PM EST2023-02-1766.6574.7075.950.00-10174.88%
SE230616P001300002022-11-30 3:33PM EST2023-06-1672.0068.4569.650.00-404861.94%
SE240119P001300002022-11-17 3:02PM EST2024-01-1971.4569.0570.000.00-211146.18%