Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
80.38 +0.72 (+0.90%)
Pre-market: 07:58AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527C001300002022-05-17 1:09PM EDT2022-05-270.050.000.000.00-758550.00%
SE220603C001300002022-05-18 11:14AM EDT2022-06-030.080.000.000.00-499850.00%
SE220610C001300002022-05-20 11:02AM EDT2022-06-100.140.000.000.00-1150.00%
SE220617C001300002022-05-19 11:30AM EDT2022-06-170.300.000.000.00-11,40550.00%
SE220819C001300002022-05-20 1:11PM EDT2022-08-191.700.000.000.00-1330425.00%
SE220916C001300002022-05-20 3:02PM EDT2022-09-162.520.000.000.00-1974225.00%
SE221118C001300002022-05-20 10:08AM EDT2022-11-184.950.000.000.00-3311012.50%
SE230120C001300002022-05-20 3:48PM EDT2023-01-205.550.000.000.00-1091,96712.50%
SE230616C001300002022-05-20 2:06PM EDT2023-06-168.260.000.000.00-226312.50%
SE240119C001300002022-05-20 2:06PM EDT2024-01-1911.880.000.000.00-12006.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P001300002022-05-12 11:19AM EDT2022-05-2767.180.000.000.00-200.00%
SE220617P001300002022-05-18 1:33PM EDT2022-06-1755.360.000.000.00-57340.00%
SE220819P001300002022-05-19 1:48PM EDT2022-08-1954.630.000.000.00-16790.00%
SE220916P001300002022-05-20 1:17PM EDT2022-09-1656.010.000.000.00-21580.00%
SE221118P001300002022-05-19 11:56AM EDT2022-11-1855.200.000.000.00-16200.00%
SE230120P001300002022-05-17 10:32AM EDT2023-01-2056.830.000.000.00-23110.00%
SE230616P001300002022-05-09 1:50PM EDT2023-06-1668.550.000.000.00-13080.00%
SE240119P001300002022-05-16 3:08PM EDT2024-01-1965.090.000.000.00-12630.00%