Singapore markets open in 4 hours 56 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.65+6.10 (+2.74%)
At close: 3:59PM EDT

228.77 +0.12 (0.05%)
After hours: 4:04PM EDT

In the money
Show:ListStraddle
Strike:130.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001300002021-04-01 9:31AM EDT2021-05-21108.00120.20125.150.00-137522.24%
SE210618C001300002021-05-07 2:40PM EDT2021-06-18110.7097.95100.350.00-10589.16%
SE210820C001300002021-04-01 11:59AM EDT2021-08-20108.64121.15125.850.00-10174.54%
SE210917C001300002021-04-19 3:54PM EDT2021-09-17120.3098.95101.500.00-13060.62%
SE220121C001300002021-05-03 9:30AM EDT2022-01-21127.55101.55104.050.00-12,49454.97%
SE220617C001300002021-05-10 10:11AM EDT2022-06-17101.50104.10107.55+101.50--1251.94%
SE230120C001300002021-05-04 11:44AM EDT2023-01-20116.00107.55111.250.00-21051.64%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001300002021-05-11 3:29PM EDT2021-05-140.050.030.05-0.07-58.33%143200.78%
SE210521P001300002021-05-07 12:17PM EDT2021-05-210.090.101.25-0.11-55.00%1444176.71%
SE210528P001300002021-05-04 12:35PM EDT2021-05-280.290.040.54+0.12+70.59%141120.61%
SE210820P001300002021-04-27 2:03PM EDT2021-08-200.651.013.350.00-24273.72%
SE210917P001300002021-05-07 12:07PM EDT2021-09-170.850.891.900.00-137259.11%
SE211119P001300002021-03-25 3:50PM EDT2021-11-194.950.862.350.00--1054.57%
SE220121P001300002021-04-28 2:30PM EDT2022-01-212.403.103.350.00-465451.33%
SE220617P001300002021-04-26 10:56AM EDT2022-06-174.435.506.200.00-1149.52%
SE230120P001300002021-05-11 9:41AM EDT2023-01-2010.408.5010.30+3.79+57.34%105547.72%