Singapore markets close in 7 hours 44 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001300002021-04-01 11:59AM EDT2021-08-20108.64121.15125.850.00-100.00%
SE210917C001300002021-04-19 3:54PM EDT2021-09-17120.3096.2099.650.00-1300.00%
SE220121C001300002021-07-27 3:32PM EDT2022-01-21143.00140.95144.50-26.51-15.64%22,48964.53%
SE220617C001300002021-07-23 11:01AM EDT2022-06-17164.90142.05146.500.00-31754.88%
SE230120C001300002021-07-21 11:41AM EDT2023-01-20159.20146.80150.500.00-22353.55%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P001300002021-07-23 2:57PM EDT2021-08-200.100.002.140.00-60107158.94%
SE210917P001300002021-07-23 10:46AM EDT2021-09-170.250.072.470.00-15340111.48%
SE211119P001300002021-05-20 9:40AM EDT2021-11-192.150.280.820.00--1064.92%
SE220121P001300002021-07-19 2:47PM EDT2022-01-210.700.571.890.00-165259.89%
SE220617P001300002021-04-26 10:56AM EDT2022-06-174.434.505.200.00-1160.39%
SE230120P001300002021-07-13 11:23AM EDT2023-01-205.265.858.500.00-106952.36%