Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,871.52 -5.53 (-0.07%) Bitcoin USD
64,334.46 +669.80 (+1.05%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00125000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.75 | 0.00 | - | 100 | 585 | 100.88% |
| SE250117C00125000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 1.12 | 1.04 | 1.10 | 0.00 | - | 2 | 1,974 | 59.33% |
| SE251219C00125000 | 2024-04-08 3:09PM EDT | 2025-12-19 | 5.10 | 4.30 | 4.85 | 0.00 | - | 1 | 128 | 58.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00125000 | 2023-03-31 10:06AM EDT | 2025-01-17 | 46.30 | 52.00 | 52.85 | 0.00 | - | 1 | 94 | 0.00% |
| SE251219P00125000 | 2023-11-30 11:36AM EDT | 2025-12-19 | 88.13 | 82.60 | 86.70 | 0.00 | - | 2 | 0 | 99.76% |
© 2024 Yahoo. All rights reserved.