Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001250002021-02-17 12:47PM EDT2021-05-21142.2589.1093.000.00-24170.00%
SE210820C001250002021-01-06 11:03AM EDT2021-08-2082.95132.25137.000.00-12165.55%
SE210917C001250002021-04-15 2:17PM EDT2021-09-17128.96113.50117.850.00-5752.69%
SE220121C001250002021-03-19 12:36PM EDT2022-01-2198.00127.55131.650.00-114692.23%
SE220617C001250002021-03-05 11:12AM EDT2022-06-17109.00117.30120.600.00-1152.12%
SE230120C001250002021-03-25 2:44PM EDT2023-01-2091.50139.20142.750.00-12277.67%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001250002021-05-06 12:06PM EDT2021-05-140.010.000.250.00-9900211.72%
SE210521P001250002021-04-23 2:02PM EDT2021-05-210.170.000.750.00-129166.89%
SE210528P001250002021-04-27 10:53AM EDT2021-05-280.680.001.290.00-81180146.68%
SE210820P001250002021-04-20 11:38AM EDT2021-08-200.810.061.000.00-111962.28%
SE210917P001250002021-05-04 2:27PM EDT2021-09-170.850.161.100.00-1414856.89%
SE211119P001250002021-05-04 2:20PM EDT2021-11-191.350.061.800.00--450.10%
SE220121P001250002021-05-07 2:30PM EDT2022-01-212.451.912.45-1.64-40.10%1013451.85%
SE220617P001250002021-04-26 10:56AM EDT2022-06-173.702.205.100.00-1051.51%
SE230120P001250002021-04-28 10:20AM EDT2023-01-206.004.707.400.00-15846.64%