Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.35 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527C001250002022-05-20 3:40PM EDT2022-05-270.020.010.14-0.03-60.00%103581142.19%
SE220603C001250002022-05-17 3:26PM EDT2022-06-030.080.010.250.00-6812108.59%
SE220617C001250002022-05-20 10:32AM EDT2022-06-170.440.280.46+0.04+10.00%351991.11%
SE220819C001250002022-05-20 3:03PM EDT2022-08-192.152.402.70-0.06-2.71%115879.96%
SE220916C001250002022-05-20 2:06PM EDT2022-09-162.953.303.50-0.15-4.84%1732376.75%
SE221118C001250002022-05-20 11:19AM EDT2022-11-185.155.255.90+0.20+4.04%645774.43%
SE230120C001250002022-05-20 1:46PM EDT2023-01-206.056.306.75-1.20-16.55%4039268.41%
SE230616C001250002022-05-17 9:34AM EDT2023-06-1611.409.7510.750.00-152666.41%
SE240119C001250002022-05-17 10:27AM EDT2024-01-1913.2013.1515.550.00-2263263.53%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P001250002022-05-11 2:46PM EDT2022-05-2765.9243.9547.450.00-10181.25%
SE220603P001250002022-05-16 12:11AM EDT2022-06-0354.7344.1047.450.00--1132.81%
SE220610P001250002022-05-16 12:11AM EDT2022-06-1054.8544.4047.100.00--1107.23%
SE220617P001250002022-05-13 1:28PM EDT2022-06-1752.0045.0547.000.00-1334102.88%
SE220819P001250002022-05-17 3:18PM EDT2022-08-1946.3547.2048.150.00-121977.88%
SE220916P001250002022-05-11 2:03PM EDT2022-09-1666.9547.8048.900.00-229573.73%
SE221118P001250002022-05-18 11:29AM EDT2022-11-1853.1549.2550.850.00-78669.75%
SE230120P001250002022-05-17 11:24AM EDT2023-01-2051.6050.3051.10+1.40+2.79%298063.19%
SE230616P001250002022-05-11 11:50AM EDT2023-06-1670.3052.7553.850.00-151859.00%
SE240119P001250002022-05-13 11:07AM EDT2024-01-1961.3054.6056.850.00-113853.67%