Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.64+0.49 (+0.80%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001250002022-11-17 1:06PM EST2023-01-200.160.010.160.00-101,03481.64%
SE230217C001250002022-11-15 3:56PM EST2023-02-170.420.050.240.00-5455070.12%
SE230616C001250002022-12-02 1:15PM EST2023-06-161.161.121.17-0.22-15.94%5797463.62%
SE240119C001250002022-12-01 1:14PM EST2024-01-194.003.904.100.00-11,05561.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001250002022-08-31 9:05AM EST2023-01-2061.6969.9571.200.00-150219.78%
SE230217P001250002022-08-19 10:10AM EST2023-02-1759.1065.5566.700.00-57126.76%
SE230616P001250002022-11-30 1:18PM EST2023-06-1669.3063.3063.950.00-255655.57%
SE240119P001250002022-11-21 12:28PM EST2024-01-1971.2064.0064.700.00-210645.61%