Singapore markets open in 11 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001250002021-07-08 9:31AM EDT2021-08-20132.15144.35148.500.00-11146.97%
SE210917C001250002021-06-29 11:20AM EDT2021-09-17156.00144.85148.500.00-53106.45%
SE220121C001250002021-06-30 9:34AM EDT2022-01-21160.95145.75149.450.00-114766.58%
SE220617C001250002021-07-23 11:03AM EDT2022-06-17169.85146.65151.000.00-4555.46%
SE230120C001250002021-03-25 2:44PM EDT2023-01-2091.50139.20142.750.00-1220.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P001250002021-07-23 3:03PM EDT2021-08-200.080.001.800.00-36107161.47%
SE210917P001250002021-06-14 3:02PM EDT2021-09-170.350.030.700.00-10013595.21%
SE211119P001250002021-05-04 2:20PM EDT2021-11-191.350.791.400.00--476.39%
SE220121P001250002021-07-21 1:36PM EDT2022-01-210.620.491.720.00-313661.50%
SE220617P001250002021-06-14 11:52AM EDT2022-06-172.310.932.480.00-1853.55%
SE230120P001250002021-06-14 12:47PM EDT2023-01-205.645.056.650.00-15851.48%