Singapore markets open in 6 hours 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C001250002021-08-25 3:44PM EDT2022-01-21195.77214.95216.900.00-101350.00%
SE220617C001250002021-08-25 5:26PM EDT2022-06-17169.85215.35218.300.00-450.00%
SE230120C001250002021-08-25 5:26PM EDT2023-01-2091.50216.70220.450.00-1220.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001250002021-08-18 3:22PM EDT2021-11-190.330.000.410.00-25156.64%
SE220121P001250002021-09-14 10:15AM EDT2022-01-210.460.050.400.00-113686.82%
SE220617P001250002021-09-29 3:32PM EDT2022-06-170.920.251.720.00-1965.65%
SE230120P001250002021-10-19 11:07AM EDT2023-01-202.401.132.730.00-16153.33%