Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,121.67 +1.43 (+0.05%) Nikkei
26,441.19 +287.38 (+1.10%) Hang Seng
22,053.16 +222.81 (+1.02%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,274.94 +1,111.62 (+5.80%) CMC Crypto 200
439.97 +19.83 (+4.72%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.08 | +266.67% | 11 | 232 | 2022-07-15 | 39.79 | 0.00 | - | 1 | 0 |
| 0.48 | -0.01 | -2.04% | 2 | 446 | 2022-08-19 | 40.73 | 0.00 | - | 3 | 270 |
| 0.96 | +0.03 | +3.23% | 6 | 280 | 2022-09-16 | 51.52 | 0.00 | - | 10 | 884 |
| 2.13 | 0.00 | - | 3 | 287 | 2022-11-18 | 48.05 | 0.00 | - | 4 | 343 |
| 3.30 | 0.00 | - | 2 | 1,005 | 2023-01-20 | 53.41 | 0.00 | - | 10 | 1,287 |
| 6.00 | 0.00 | - | 1 | 215 | 2023-06-16 | 51.48 | 0.00 | - | 1 | 545 |
| 10.20 | +0.49 | +5.05% | 1 | 1,688 | 2024-01-19 | 52.02 | 0.00 | - | 1 | 3,127 |
© 2022 Yahoo. All rights reserved.
