Singapore markets close in 6 hours 29 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.38-1.29 (-1.54%)
At close: 04:00PM EDT
82.38 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.02-102023-03-31-----
0.05+0.05-2102023-04-14-----
0.080.00-6372023-04-21-----
0.14+0.14--22023-04-28-----
0.25+0.25-2-2023-05-05-----
0.54-0.19-26.03%241,2442023-05-19-----
1.23-0.12-8.89%171,0662023-06-1640.100.00-1210
3.350.00-17832023-08-18-----
7.00-0.23-3.18%1943,1742024-01-1940.450.00-15954
16.040.00-51,0142025-01-1747.800.00-22
20.90-0.30-1.42%1152025-12-1949.55+49.55--4