Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,243.58 +30.94 (+0.96%) Nikkei
27,466.78 +81.53 (+0.30%) Hang Seng
19,597.96 -317.72 (-1.60%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,851.15 +239.74 (+0.87%) CMC Crypto 200
606.28 -12.11 (-1.96%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.02 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.05 | +0.05 | - | 2 | 10 | 2023-04-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 37 | 2023-04-21 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| 0.25 | +0.25 | - | 2 | - | 2023-05-05 | - | - | - | - | - |
| 0.54 | -0.19 | -26.03% | 24 | 1,244 | 2023-05-19 | - | - | - | - | - |
| 1.23 | -0.12 | -8.89% | 17 | 1,066 | 2023-06-16 | 40.10 | 0.00 | - | 12 | 10 |
| 3.35 | 0.00 | - | 17 | 83 | 2023-08-18 | - | - | - | - | - |
| 7.00 | -0.23 | -3.18% | 194 | 3,174 | 2024-01-19 | 40.45 | 0.00 | - | 15 | 954 |
| 16.04 | 0.00 | - | 5 | 1,014 | 2025-01-17 | 47.80 | 0.00 | - | 2 | 2 |
| 20.90 | -0.30 | -1.42% | 1 | 15 | 2025-12-19 | 49.55 | +49.55 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
