Singapore markets open in 14 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,064.15+1,753.00(+4.70%)CMC Crypto 200
918.57+42.34(+4.83%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:120.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820C00120000 | 2021-07-01 10:54AM EDT | 2021-08-20 | 155.82 | 148.95 | 153.00 | 0.00 | - | 1 | 3 | 117.19% |
| SE210917C00120000 | 2021-05-26 9:35AM EDT | 2021-09-17 | 130.55 | 162.45 | 166.80 | 0.00 | - | 1 | 38 | 229.25% |
| SE211119C00120000 | 2021-07-07 11:50AM EDT | 2021-11-19 | 149.00 | 149.75 | 154.00 | 0.00 | - | 1 | 3 | 78.03% |
| SE220121C00120000 | 2021-07-27 11:39AM EDT | 2022-01-21 | 137.75 | 150.20 | 154.50 | -14.25 | -9.38% | 2 | 1,860 | 67.52% |
| SE220617C00120000 | 2021-07-23 11:01AM EDT | 2022-06-17 | 174.45 | 151.55 | 156.00 | 0.00 | - | 5 | 41 | 57.78% |
| SE230120C00120000 | 2021-07-27 1:59PM EDT | 2023-01-20 | 152.50 | 155.00 | 159.00 | -27.50 | -15.28% | 5 | 113 | 54.33% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820P00120000 | 2021-07-23 2:58PM EDT | 2021-08-20 | 0.20 | 0.01 | 1.78 | 0.00 | - | 33 | 123 | 168.99% |
| SE210917P00120000 | 2021-06-28 11:09AM EDT | 2021-09-17 | 0.10 | 0.06 | 1.77 | 0.00 | - | 1 | 352 | 115.23% |
| SE211119P00120000 | 2021-06-01 1:52PM EDT | 2021-11-19 | 1.00 | 0.05 | 1.25 | 0.00 | - | 90 | 241 | 73.22% |
| SE220121P00120000 | 2021-07-27 3:26PM EDT | 2022-01-21 | 0.65 | 0.55 | 1.15 | +0.25 | +62.50% | 21 | 3,405 | 61.50% |
| SE220617P00120000 | 2021-05-24 9:40AM EDT | 2022-06-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE230120P00120000 | 2021-07-07 9:30AM EDT | 2023-01-20 | 5.30 | 4.50 | 6.70 | 0.00 | - | 1 | 47 | 53.13% |
© 2021 Verizon Media. All rights reserved.
