Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,088.58 -1,205.80 (-1.97%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:120.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119C00120000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 149.00 | 219.70 | 221.85 | 0.00 | - | 1 | 3 | 0.00% |
| SE220121C00120000 | 2021-10-14 10:54AM EDT | 2022-01-21 | 229.35 | 233.90 | 236.75 | 0.00 | - | 2 | 1,492 | 71.48% |
| SE220617C00120000 | 2021-09-23 2:40PM EDT | 2022-06-17 | 222.00 | 234.00 | 238.10 | 0.00 | - | 5 | 36 | 65.11% |
| SE230120C00120000 | 2021-10-19 3:14PM EDT | 2023-01-20 | 250.39 | 235.50 | 240.00 | 0.00 | - | 6 | 112 | 57.81% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119P00120000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 1.00 | 0.00 | 1.15 | 0.00 | - | 90 | 241 | 185.74% |
| SE220121P00120000 | 2021-08-25 5:26PM EDT | 2022-01-21 | 0.65 | 0.02 | 0.50 | 0.00 | - | 21 | 3,405 | 91.60% |
| SE220617P00120000 | 2021-08-25 12:06PM EDT | 2022-06-17 | 0.82 | 0.30 | 1.17 | 0.00 | - | 10 | 5 | 65.01% |
| SE230120P00120000 | 2021-08-25 5:26PM EDT | 2023-01-20 | 5.30 | 1.93 | 2.85 | 0.00 | - | 1 | 47 | 57.59% |
© 2021 Verizon Media. All rights reserved.
