Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,217.69 -1,093.91 (-3.61%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527C00120000 | 2022-05-19 3:13PM EDT | 2022-05-27 | 0.06 | 0.01 | 0.10 | 0.00 | - | 5 | 407 | 126.56% |
| SE220603C00120000 | 2022-05-20 3:47PM EDT | 2022-06-03 | 0.12 | 0.06 | 0.17 | +0.02 | +20.00% | 36 | 35 | 98.63% |
| SE220610C00120000 | 2022-05-17 9:40AM EDT | 2022-06-10 | 0.21 | 0.09 | 0.41 | -0.36 | -63.16% | 3 | 7 | 91.02% |
| SE220617C00120000 | 2022-05-20 2:54PM EDT | 2022-06-17 | 0.43 | 0.45 | 0.52 | -0.03 | -6.52% | 60 | 2,602 | 89.16% |
| SE220819C00120000 | 2022-05-20 3:03PM EDT | 2022-08-19 | 2.61 | 2.87 | 3.20 | -0.22 | -7.77% | 120 | 484 | 79.79% |
| SE220916C00120000 | 2022-05-20 3:02PM EDT | 2022-09-16 | 3.50 | 3.85 | 4.25 | -0.60 | -14.63% | 57 | 346 | 77.28% |
| SE221118C00120000 | 2022-05-20 2:06PM EDT | 2022-11-18 | 5.50 | 5.90 | 6.80 | -0.95 | -14.73% | 99 | 92 | 74.80% |
| SE230120C00120000 | 2022-05-20 1:29PM EDT | 2023-01-20 | 6.20 | 7.25 | 7.65 | -1.20 | -16.22% | 117 | 814 | 69.20% |
| SE230616C00120000 | 2022-05-20 3:57PM EDT | 2023-06-16 | 11.12 | 10.65 | 11.80 | +0.27 | +2.49% | 33 | 131 | 66.86% |
| SE240119C00120000 | 2022-05-20 3:42PM EDT | 2024-01-19 | 14.62 | 13.40 | 16.45 | +0.42 | +2.96% | 42 | 1,638 | 62.79% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220527P00120000 | 2022-05-18 12:21PM EDT | 2022-05-27 | 45.39 | 38.95 | 42.40 | 0.00 | - | 1 | 0 | 166.21% |
| SE220617P00120000 | 2022-05-20 11:24AM EDT | 2022-06-17 | 41.32 | 40.10 | 41.75 | -1.20 | -2.82% | 1 | 598 | 92.68% |
| SE220819P00120000 | 2022-05-20 11:28AM EDT | 2022-08-19 | 42.70 | 42.85 | 43.75 | -14.86 | -25.82% | 12 | 266 | 79.15% |
| SE220916P00120000 | 2022-05-19 1:38PM EDT | 2022-09-16 | 45.97 | 43.60 | 44.75 | 0.00 | - | 10 | 874 | 75.77% |
| SE221118P00120000 | 2022-05-10 10:56AM EDT | 2022-11-18 | 58.15 | 45.40 | 46.45 | 0.00 | - | 2 | 320 | 70.90% |
| SE230120P00120000 | 2022-05-20 10:15AM EDT | 2023-01-20 | 45.60 | 46.25 | 47.20 | -3.00 | -6.17% | 49 | 1,306 | 64.66% |
| SE230616P00120000 | 2022-05-18 11:19AM EDT | 2023-06-16 | 51.48 | 48.80 | 49.75 | 0.00 | - | 1 | 545 | 59.63% |
| SE240119P00120000 | 2022-05-11 1:33PM EDT | 2024-01-19 | 65.05 | 50.95 | 53.10 | 0.00 | - | 1 | 3,126 | 54.84% |
© 2022 Yahoo. All rights reserved.
