Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,986.20 +35.32 (+0.21%) CMC Crypto 200
403.59 +2.17 (+0.54%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Strike:120.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00120000 | 2022-12-02 11:10AM EST | 2023-01-20 | 0.07 | 0.07 | 0.14 | +0.02 | +40.00% | 174 | 1,102 | 79.69% |
| SE230217C00120000 | 2022-12-02 1:39PM EST | 2023-02-17 | 0.19 | 0.14 | 0.24 | +0.04 | +26.67% | 2 | 813 | 69.43% |
| SE230616C00120000 | 2022-12-02 12:32PM EST | 2023-06-16 | 1.45 | 1.33 | 1.41 | +0.12 | +9.02% | 33 | 608 | 63.57% |
| SE240119C00120000 | 2022-12-02 9:50AM EST | 2024-01-19 | 4.40 | 4.45 | 4.60 | -0.18 | -3.93% | 120 | 2,654 | 62.09% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00120000 | 2022-11-30 1:18PM EST | 2023-01-20 | 64.30 | 58.25 | 58.80 | 0.00 | - | 25 | 30 | 88.48% |
| SE230217P00120000 | 2022-10-20 9:18AM EST | 2023-02-17 | 70.35 | 62.85 | 63.60 | 0.00 | - | 1 | 0 | 147.31% |
| SE230616P00120000 | 2022-10-19 1:55PM EST | 2023-06-16 | 71.90 | 63.10 | 63.90 | 0.00 | - | 3 | 15 | 94.57% |
| SE240119P00120000 | 2022-11-23 12:53PM EST | 2024-01-19 | 65.65 | 59.35 | 60.25 | 0.00 | - | 1 | 818 | 48.01% |
© 2022 Yahoo. All rights reserved.
