Singapore markets open in 6 hours 13 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001200002021-08-25 5:26PM EDT2021-11-19149.00219.70221.850.00-130.00%
SE220121C001200002021-10-14 10:54AM EDT2022-01-21229.35233.90236.750.00-21,49271.48%
SE220617C001200002021-09-23 2:40PM EDT2022-06-17222.00234.00238.100.00-53665.11%
SE230120C001200002021-10-19 3:14PM EDT2023-01-20250.39235.50240.000.00-611257.81%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001200002021-08-25 5:26PM EDT2021-11-191.000.001.150.00-90241185.74%
SE220121P001200002021-08-25 5:26PM EDT2022-01-210.650.020.500.00-213,40591.60%
SE220617P001200002021-08-25 12:06PM EDT2022-06-170.820.301.170.00-10565.01%
SE230120P001200002021-08-25 5:26PM EDT2023-01-205.301.932.850.00-14757.59%