Singapore markets open in 14 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001200002021-07-01 10:54AM EDT2021-08-20155.82148.95153.000.00-13117.19%
SE210917C001200002021-05-26 9:35AM EDT2021-09-17130.55162.45166.800.00-138229.25%
SE211119C001200002021-07-07 11:50AM EDT2021-11-19149.00149.75154.000.00-1378.03%
SE220121C001200002021-07-27 11:39AM EDT2022-01-21137.75150.20154.50-14.25-9.38%21,86067.52%
SE220617C001200002021-07-23 11:01AM EDT2022-06-17174.45151.55156.000.00-54157.78%
SE230120C001200002021-07-27 1:59PM EDT2023-01-20152.50155.00159.00-27.50-15.28%511354.33%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P001200002021-07-23 2:58PM EDT2021-08-200.200.011.780.00-33123168.99%
SE210917P001200002021-06-28 11:09AM EDT2021-09-170.100.061.770.00-1352115.23%
SE211119P001200002021-06-01 1:52PM EDT2021-11-191.000.051.250.00-9024173.22%
SE220121P001200002021-07-27 3:26PM EDT2022-01-210.650.551.15+0.25+62.50%213,40561.50%
SE220617P001200002021-05-24 9:40AM EDT2022-06-173.600.000.000.00-1012.50%
SE230120P001200002021-07-07 9:30AM EDT2023-01-205.304.506.700.00-14753.13%