Singapore markets open in 5 hours 13 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.27+6.72 (+3.02%)
As of 3:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001200002021-05-06 2:22PM EDT2021-05-21115.20107.80110.950.00-1376152.73%
SE210820C001200002021-03-22 9:44AM EDT2021-08-2099.55119.70123.550.00--1139.86%
SE210917C001200002021-02-09 10:34AM EDT2021-09-17151.00118.20120.650.00-138114.91%
SE211119C001200002021-05-10 12:30PM EDT2021-11-19105.00109.00112.100.00-1453.54%
SE220121C001200002021-05-10 11:08AM EDT2022-01-21104.13110.70113.550.00-11,86255.65%
SE220617C001200002021-04-23 2:16PM EDT2022-06-17140.00112.85115.750.00-13851.71%
SE230120C001200002021-05-10 3:51PM EDT2023-01-20106.33115.95118.60-4.67-4.21%112850.99%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210514P001200002021-05-06 12:03PM EDT2021-05-140.020.030.05+0.01+100.00%1269228.13%
SE210521P001200002021-04-20 1:49PM EDT2021-05-210.120.041.270.00-10316198.24%
SE210528P001200002021-05-10 9:32AM EDT2021-05-280.230.002.290.00-57180171.63%
SE210618P001200002021-05-10 11:26AM EDT2021-06-180.170.340.450.00-2496.97%
SE210820P001200002021-05-06 1:58PM EDT2021-08-200.600.533.000.00-709778.86%
SE210917P001200002021-04-23 10:50AM EDT2021-09-170.800.401.370.00-1035460.84%
SE211119P001200002021-03-24 2:24PM EDT2021-11-193.300.371.950.00--15152.56%
SE220121P001200002021-04-27 2:29PM EDT2022-01-211.730.993.700.00-13,51853.09%
SE220617P001200002021-03-31 1:08PM EDT2022-06-176.251.996.150.00-1355.01%
SE230120P001200002021-05-10 9:59AM EDT2023-01-206.956.858.550.00-51949.47%