Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,054.46 -7.36 (-0.15%) Dow
37,826.50 +91.39 (+0.24%) Nasdaq
15,874.78 -10.24 (-0.06%) Bitcoin USD
62,041.85 -2,480.91 (-3.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00120000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.12 | +0.09 | +900.00% | 1 | 1,917 | 72.85% |
| SE250117C00120000 | 2024-04-09 3:25PM EDT | 2025-01-17 | 1.35 | 1.28 | 1.38 | 0.00 | - | 72 | 6,518 | 59.40% |
| SE251219C00120000 | 2024-04-16 9:46AM EDT | 2025-12-19 | 4.38 | 5.20 | 5.50 | -0.42 | -8.75% | 1 | 825 | 59.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00120000 | 2023-10-17 11:25AM EDT | 2024-06-21 | 54.50 | 73.00 | 73.50 | 0.00 | - | 1 | 0 | 229.81% |
| SE250117P00120000 | 2023-08-15 3:05PM EDT | 2025-01-17 | 79.30 | 79.85 | 80.30 | 0.00 | - | 190 | 0 | 148.24% |
| SE251219P00120000 | 2024-03-14 11:56AM EDT | 2025-12-19 | 61.00 | 65.90 | 68.05 | 0.00 | - | 20 | 30 | 51.22% |
© 2024 Yahoo. All rights reserved.