Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.69+0.54 (+0.88%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001200002022-12-02 11:10AM EST2023-01-200.070.070.14+0.02+40.00%1741,10279.69%
SE230217C001200002022-12-02 1:39PM EST2023-02-170.190.140.24+0.04+26.67%281369.43%
SE230616C001200002022-12-02 12:32PM EST2023-06-161.451.331.41+0.12+9.02%3360863.57%
SE240119C001200002022-12-02 9:50AM EST2024-01-194.404.454.60-0.18-3.93%1202,65462.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001200002022-11-30 1:18PM EST2023-01-2064.3058.2558.800.00-253088.48%
SE230217P001200002022-10-20 9:18AM EST2023-02-1770.3562.8563.600.00-10147.31%
SE230616P001200002022-10-19 1:55PM EST2023-06-1671.9063.1063.900.00-31594.57%
SE240119P001200002022-11-23 12:53PM EST2024-01-1965.6559.3560.250.00-181848.01%