Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,144.27-38.14(-1.20%)S&P 500
4,148.38-40.05(-0.96%)Dow
34,234.28-508.54(-1.46%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.27+6.72 (+3.02%)
As of 3:46PM EDT. Market open.
Strike:120.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00120000 | 2021-05-06 2:22PM EDT | 2021-05-21 | 115.20 | 107.80 | 110.95 | 0.00 | - | 13 | 76 | 152.73% |
| SE210820C00120000 | 2021-03-22 9:44AM EDT | 2021-08-20 | 99.55 | 119.70 | 123.55 | 0.00 | - | - | 1 | 139.86% |
| SE210917C00120000 | 2021-02-09 10:34AM EDT | 2021-09-17 | 151.00 | 118.20 | 120.65 | 0.00 | - | 1 | 38 | 114.91% |
| SE211119C00120000 | 2021-05-10 12:30PM EDT | 2021-11-19 | 105.00 | 109.00 | 112.10 | 0.00 | - | 1 | 4 | 53.54% |
| SE220121C00120000 | 2021-05-10 11:08AM EDT | 2022-01-21 | 104.13 | 110.70 | 113.55 | 0.00 | - | 1 | 1,862 | 55.65% |
| SE220617C00120000 | 2021-04-23 2:16PM EDT | 2022-06-17 | 140.00 | 112.85 | 115.75 | 0.00 | - | 1 | 38 | 51.71% |
| SE230120C00120000 | 2021-05-10 3:51PM EDT | 2023-01-20 | 106.33 | 115.95 | 118.60 | -4.67 | -4.21% | 1 | 128 | 50.99% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210514P00120000 | 2021-05-06 12:03PM EDT | 2021-05-14 | 0.02 | 0.03 | 0.05 | +0.01 | +100.00% | 1 | 269 | 228.13% |
| SE210521P00120000 | 2021-04-20 1:49PM EDT | 2021-05-21 | 0.12 | 0.04 | 1.27 | 0.00 | - | 10 | 316 | 198.24% |
| SE210528P00120000 | 2021-05-10 9:32AM EDT | 2021-05-28 | 0.23 | 0.00 | 2.29 | 0.00 | - | 57 | 180 | 171.63% |
| SE210618P00120000 | 2021-05-10 11:26AM EDT | 2021-06-18 | 0.17 | 0.34 | 0.45 | 0.00 | - | 2 | 4 | 96.97% |
| SE210820P00120000 | 2021-05-06 1:58PM EDT | 2021-08-20 | 0.60 | 0.53 | 3.00 | 0.00 | - | 70 | 97 | 78.86% |
| SE210917P00120000 | 2021-04-23 10:50AM EDT | 2021-09-17 | 0.80 | 0.40 | 1.37 | 0.00 | - | 10 | 354 | 60.84% |
| SE211119P00120000 | 2021-03-24 2:24PM EDT | 2021-11-19 | 3.30 | 0.37 | 1.95 | 0.00 | - | - | 151 | 52.56% |
| SE220121P00120000 | 2021-04-27 2:29PM EDT | 2022-01-21 | 1.73 | 0.99 | 3.70 | 0.00 | - | 1 | 3,518 | 53.09% |
| SE220617P00120000 | 2021-03-31 1:08PM EDT | 2022-06-17 | 6.25 | 1.99 | 6.15 | 0.00 | - | 1 | 3 | 55.01% |
| SE230120P00120000 | 2021-05-10 9:59AM EDT | 2023-01-20 | 6.95 | 6.85 | 8.55 | 0.00 | - | 5 | 19 | 49.47% |
© 2021 Verizon Media. All rights reserved.
