Singapore markets open in 1 hour 39 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001200002024-03-01 3:59PM EST2024-06-210.460.420.46+0.13+39.39%1,0621,32983.59%
SE250117C001200002024-03-01 1:34PM EST2025-01-171.911.772.11+0.17+9.77%176,52167.36%
SE251219C001200002024-02-23 10:03AM EST2025-12-193.353.656.900.00-182163.76%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001200002023-10-17 10:25AM EST2024-06-2154.5073.0073.500.00-10144.64%
SE250117P001200002023-08-15 2:05PM EST2025-01-1779.3079.8580.300.00-1900124.04%
SE251219P001200002023-09-14 2:17PM EST2025-12-1980.2074.0076.250.00-1067.64%