Singapore markets close in 7 hours 26 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%491082022-07-0843.180.00-10
0.050.00-56442022-07-1544.50+5.63+14.48%19
0.050.00-4282022-07-22-----
0.18+0.08+80.00%1312022-07-2943.230.00-11
0.71+0.09+14.52%14512022-08-1937.870.00-380
2.360.00-21962022-09-1647.570.00-1868
3.500.00-222802022-11-1833.700.00-8379
6.110.00-13,3072023-01-2044.800.00-1374
4.800.00--32023-02-1748.20+48.20-10
7.460.00-1172023-06-1650.080.00-1907
10.30-1.00-8.85%13672024-01-1950.690.00-1183