Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,241.43 +28.79 (+0.90%) Nikkei
27,467.75 +82.50 (+0.30%) Hang Seng
19,562.53 -353.15 (-1.77%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,878.05 +269.16 (+0.97%) CMC Crypto 200
606.78 -11.61 (-1.88%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 1 | 2 | 2023-04-06 | - | - | - | - | - |
| 0.05 | +0.05 | - | 100 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.18 | +0.12 | +200.00% | 1 | 6 | 2023-04-21 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 0.82 | -0.17 | -17.17% | 1 | 15 | 2023-05-19 | - | - | - | - | - |
| 1.60 | -0.17 | -9.60% | 13 | 1,309 | 2023-06-16 | 42.25 | 0.00 | - | 10 | 37 |
| 3.80 | 0.00 | - | 34 | 358 | 2023-08-18 | 32.70 | +32.70 | - | - | 2 |
| 6.70 | 0.00 | - | 5 | 12 | 2023-11-17 | 37.95 | +37.95 | - | - | 1 |
| 7.25 | -1.15 | -13.69% | 3 | 893 | 2024-01-19 | 51.10 | 0.00 | - | 3 | 169 |
© 2023 Yahoo. All rights reserved.
