Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,122.32 +2.08 (+0.07%) Nikkei
26,420.57 +266.76 (+1.02%) Hang Seng
21,830.35 0.00 (0.00%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,274.78 +1,100.90 (+5.74%) CMC Crypto 200
439.83 +19.69 (+4.69%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 7 | 189 | 2022-07-08 | 29.45 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 2 | 404 | 2022-07-15 | 41.32 | 0.00 | - | 5 | 8 |
| 0.27 | 0.00 | - | 1 | 8 | 2022-07-22 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 2022-07-29 | 34.13 | 0.00 | - | - | 1 |
| 0.79 | -0.11 | -12.22% | 10 | 570 | 2022-08-19 | 36.30 | 0.00 | - | 6 | 132 |
| 1.49 | +0.14 | +10.37% | 5 | 314 | 2022-09-16 | 36.33 | 0.00 | - | 3 | 201 |
| 3.11 | -1.49 | -32.39% | 2 | 184 | 2022-11-18 | 33.40 | 0.00 | - | 7 | 186 |
| 4.50 | +0.21 | +4.90% | 1 | 492 | 2023-01-20 | 40.55 | 0.00 | - | 4 | 712 |
| 7.80 | 0.00 | - | 2 | 11 | 2023-02-17 | 43.10 | 0.00 | - | 20 | 20 |
| 7.45 | 0.00 | - | 1 | 9 | 2023-06-16 | 43.63 | 0.00 | - | 1 | 685 |
| 10.50 | -0.32 | -2.96% | 1 | 153 | 2024-01-19 | 43.60 | 0.00 | - | 1 | 1,247 |
© 2022 Yahoo. All rights reserved.
