Singapore Markets close in 4 hrs 17 mins

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.62+1.06 (+1.24%)
At close: 04:00PM EDT
86.75 +0.13 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--02023-03-31-----
0.030.00--02023-04-06-----
0.060.00-202023-04-14-----
0.120.00-102023-04-2128.000.00-20
0.310.00-302023-04-28-----
0.48+0.04+9.09%602023-05-05-----
1.22-0.04-3.17%1202023-05-19-----
2.55+0.25+10.87%6202023-06-1633.350.00--0
5.00+0.05+1.01%5602023-08-18-----
8.07+0.17+2.15%1102023-11-1733.900.00--0
10.25+0.60+6.22%14902024-01-1930.65-2.60-7.82%1520
17.750.00--02025-01-1738.450.00--0