Singapore Markets close in 4 hrs 17 mins
Straits Times Index
3,263.76 +6.58 (+0.20%) Nikkei
28,093.52 +310.59 (+1.12%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,180.95 -451.87 (-1.58%) CMC Crypto 200
615.32 -3.92 (-0.63%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2023-03-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2023-04-06 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2023-04-21 | 28.00 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.48 | +0.04 | +9.09% | 6 | 0 | 2023-05-05 | - | - | - | - | - |
| 1.22 | -0.04 | -3.17% | 12 | 0 | 2023-05-19 | - | - | - | - | - |
| 2.55 | +0.25 | +10.87% | 62 | 0 | 2023-06-16 | 33.35 | 0.00 | - | - | 0 |
| 5.00 | +0.05 | +1.01% | 56 | 0 | 2023-08-18 | - | - | - | - | - |
| 8.07 | +0.17 | +2.15% | 11 | 0 | 2023-11-17 | 33.90 | 0.00 | - | - | 0 |
| 10.25 | +0.60 | +6.22% | 149 | 0 | 2024-01-19 | 30.65 | -2.60 | -7.82% | 152 | 0 |
| 17.75 | 0.00 | - | - | 0 | 2025-01-17 | 38.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
