Singapore markets close in 7 hours 27 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%71892022-07-0829.450.00--0
0.08-0.01-11.11%24042022-07-1541.320.00-58
0.270.00-182022-07-22-----
1.200.00-342022-07-2934.130.00--1
0.79-0.11-12.22%105702022-08-1936.300.00-6132
1.49+0.14+10.37%53142022-09-1636.330.00-3201
3.11-1.49-32.39%21842022-11-1833.400.00-7186
4.50+0.21+4.90%14922023-01-2040.550.00-4712
7.800.00-2112023-02-1743.100.00-2020
7.450.00-192023-06-1643.630.00-1685
10.50-0.32-2.96%11532024-01-1943.600.00-11,247