Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,970.01 +25.25 (+0.15%) CMC Crypto 200
403.00 +1.58 (+0.39%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:110.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00110000 | 2022-11-15 12:01PM EST | 2023-01-20 | 0.45 | 0.03 | 0.21 | 0.00 | - | 83 | 597 | 72.66% |
| SE230217C00110000 | 2022-11-30 1:26PM EST | 2023-02-17 | 0.21 | 0.21 | 0.39 | 0.00 | - | 6 | 727 | 67.19% |
| SE230616C00110000 | 2022-12-02 11:19AM EST | 2023-06-16 | 2.07 | 1.98 | 2.10 | +0.01 | +0.49% | 10 | 1,898 | 64.61% |
| SE240119C00110000 | 2022-11-30 10:31AM EST | 2024-01-19 | 4.50 | 5.70 | 5.90 | 0.00 | - | 1 | 3,510 | 63.48% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00110000 | 2022-11-30 3:30PM EST | 2023-01-20 | 51.75 | 48.20 | 48.85 | 0.00 | - | 595 | 107 | 57.81% |
| SE230217P00110000 | 2022-10-19 1:55PM EST | 2023-02-17 | 62.75 | 52.90 | 53.75 | 0.00 | - | 490 | 0 | 136.08% |
| SE230616P00110000 | 2022-11-30 2:36PM EST | 2023-06-16 | 52.35 | 48.85 | 49.20 | 0.00 | - | 10 | 374 | 49.61% |
| SE240119P00110000 | 2022-11-10 11:06AM EST | 2024-01-19 | 64.20 | 50.45 | 51.05 | 0.00 | - | 1 | 1,092 | 47.62% |
© 2022 Yahoo. All rights reserved.
