Singapore markets open in 36 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,313.96+1,961.46(+5.25%)CMC Crypto 200
924.37+48.13(+5.49%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:110.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820C00110000 | 2021-07-07 10:26AM EDT | 2021-08-20 | 161.25 | 159.15 | 163.50 | 0.00 | - | - | 1 | 163.67% |
| SE210917C00110000 | 2021-05-21 9:39AM EDT | 2021-09-17 | 134.20 | 170.75 | 174.75 | 0.00 | - | 6 | 10 | 236.49% |
| SE211119C00110000 | 2021-06-07 2:42PM EDT | 2021-11-19 | 147.25 | 155.65 | 159.95 | 0.00 | - | - | 2 | 0.00% |
| SE220121C00110000 | 2021-07-23 9:30AM EDT | 2022-01-21 | 185.00 | 160.55 | 164.00 | 0.00 | - | 2 | 1,509 | 73.22% |
| SE220617C00110000 | 2021-07-23 11:10AM EDT | 2022-06-17 | 152.00 | 161.10 | 165.00 | -32.35 | -17.55% | 1 | 21 | 59.27% |
| SE230120C00110000 | 2021-07-23 11:00AM EDT | 2023-01-20 | 157.90 | 163.70 | 168.00 | -28.55 | -15.31% | 1 | 14 | 55.97% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820P00110000 | 2021-07-27 12:49PM EDT | 2021-08-20 | 0.09 | 0.01 | 0.10 | 0.00 | - | 5 | 22 | 128.91% |
| SE210917P00110000 | 2021-06-16 1:12PM EDT | 2021-09-17 | 0.22 | 0.02 | 0.36 | 0.00 | - | 1 | 151 | 100.59% |
| SE211119P00110000 | 2021-03-29 2:39PM EDT | 2021-11-19 | 2.30 | 0.10 | 1.50 | 0.00 | - | 6 | 8 | 83.08% |
| SE220121P00110000 | 2021-06-17 9:39AM EDT | 2022-01-21 | 0.71 | 0.06 | 0.95 | 0.00 | - | 2 | 1,924 | 62.11% |
| SE220617P00110000 | 2021-03-16 2:30PM EDT | 2022-06-17 | 5.07 | 2.63 | 3.80 | 0.00 | - | 25 | 25 | 65.00% |
| SE230120P00110000 | 2021-06-24 11:55AM EDT | 2023-01-20 | 3.61 | 2.12 | 4.55 | 0.00 | - | 9 | 107 | 50.78% |
© 2021 Verizon Media. All rights reserved.
