Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001100002021-03-18 9:45AM EDT2021-05-21103.50140.00145.000.00-229444.19%
SE210917C001100002021-04-21 9:30AM EDT2021-09-17120.30128.20132.900.00-1658.69%
SE220121C001100002021-04-28 10:29AM EDT2022-01-21160.65129.80132.900.00-101,51152.31%
SE220617C001100002021-05-04 3:55PM EDT2022-06-17136.90131.50135.500.00--252.87%
SE230120C001100002021-03-31 10:03AM EDT2023-01-20121.05142.50151.450.00-21572.76%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P001100002021-05-04 10:26AM EDT2021-05-210.160.000.160.00-10513161.33%
SE210820P001100002021-04-08 12:35PM EDT2021-08-200.480.052.450.00-102484.96%
SE210917P001100002021-04-07 10:35AM EDT2021-09-170.550.122.50-0.19-25.68%115576.10%
SE211119P001100002021-03-29 2:39PM EDT2021-11-192.300.101.500.00-6857.20%
SE220121P001100002021-04-22 10:47AM EDT2022-01-211.400.871.940.00-21,89755.19%
SE220617P001100002021-03-16 2:30PM EDT2022-06-175.072.633.800.00-252552.90%
SE230120P001100002021-04-08 12:25PM EDT2023-01-205.254.105.650.00-1049.68%