Singapore markets open in 2 hours 25 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001100002024-03-01 3:11PM EST2024-06-210.560.550.84-0.07-11.11%8364784.13%
SE250117C001100002024-03-01 3:41PM EST2025-01-172.402.332.56+0.30+14.29%4360767.02%
SE251219C001100002024-02-29 10:23AM EST2025-12-196.504.708.000.00-115364.70%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001100002023-08-14 1:36PM EST2024-06-2153.7570.7071.200.00-10209.72%
SE250117P001100002024-02-29 10:02AM EST2025-01-1762.0058.7561.500.00-51155.54%
SE251219P001100002024-02-29 10:33AM EST2025-12-1962.4059.7063.000.00-5554.94%