Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
59,967.83 -1,358.22 (-2.21%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:110.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119C00110000 | 2021-09-15 10:48AM EDT | 2021-11-19 | 225.40 | 243.70 | 246.15 | 0.00 | - | 1 | 1 | 211.72% |
| SE220121C00110000 | 2021-10-05 10:54AM EDT | 2022-01-21 | 212.55 | 243.90 | 246.70 | 0.00 | - | 2 | 1,455 | 125.83% |
| SE220617C00110000 | 2021-08-31 12:43PM EDT | 2022-06-17 | 228.85 | 208.00 | 211.95 | 0.00 | - | 1 | 21 | 0.00% |
| SE230120C00110000 | 2021-09-28 2:46PM EDT | 2023-01-20 | 212.16 | 245.00 | 249.50 | 0.00 | - | 2 | 16 | 59.42% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119P00110000 | 2021-08-18 11:38AM EDT | 2021-11-19 | 0.62 | 0.00 | 0.37 | 0.00 | - | 6 | 11 | 172.85% |
| SE220121P00110000 | 2021-09-02 10:50AM EDT | 2022-01-21 | 0.65 | 0.05 | 0.95 | 0.00 | - | 1 | 1,928 | 107.32% |
| SE220617P00110000 | 2021-08-25 12:05PM EDT | 2022-06-17 | 0.55 | 0.06 | 0.94 | 0.00 | - | 4 | 25 | 66.14% |
| SE230120P00110000 | 2021-08-25 12:02PM EDT | 2023-01-20 | 1.97 | 1.11 | 2.32 | 0.00 | - | 4 | 107 | 58.11% |
© 2021 Verizon Media. All rights reserved.
