Singapore markets open in 6 hours 38 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001100002021-09-15 10:48AM EDT2021-11-19225.40243.70246.150.00-11211.72%
SE220121C001100002021-10-05 10:54AM EDT2022-01-21212.55243.90246.700.00-21,455125.83%
SE220617C001100002021-08-31 12:43PM EDT2022-06-17228.85208.00211.950.00-1210.00%
SE230120C001100002021-09-28 2:46PM EDT2023-01-20212.16245.00249.500.00-21659.42%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001100002021-08-18 11:38AM EDT2021-11-190.620.000.370.00-611172.85%
SE220121P001100002021-09-02 10:50AM EDT2022-01-210.650.050.950.00-11,928107.32%
SE220617P001100002021-08-25 12:05PM EDT2022-06-170.550.060.940.00-42566.14%
SE230120P001100002021-08-25 12:02PM EDT2023-01-201.971.112.320.00-410758.11%