Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.49+0.34 (+0.56%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001100002022-11-15 12:01PM EST2023-01-200.450.030.210.00-8359772.66%
SE230217C001100002022-11-30 1:26PM EST2023-02-170.210.210.390.00-672767.19%
SE230616C001100002022-12-02 11:19AM EST2023-06-162.071.982.10+0.01+0.49%101,89864.61%
SE240119C001100002022-11-30 10:31AM EST2024-01-194.505.705.900.00-13,51063.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001100002022-11-30 3:30PM EST2023-01-2051.7548.2048.850.00-59510757.81%
SE230217P001100002022-10-19 1:55PM EST2023-02-1762.7552.9053.750.00-4900136.08%
SE230616P001100002022-11-30 2:36PM EST2023-06-1652.3548.8549.200.00-1037449.61%
SE240119P001100002022-11-10 11:06AM EST2024-01-1964.2050.4551.050.00-11,09247.62%