Singapore markets close in 41 minutes
Straits Times Index
3,174.96 -12.70 (-0.40%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,245.82 -140.05 (-0.85%) FTSE 100
7,830.57 -46.48 (-0.59%) Bitcoin USD
65,002.01 +4,040.77 (+6.63%) CMC Crypto 200
1,329.27 +16.65 (+1.27%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00110000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SE250117C00110000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219C00110000 | 2024-03-26 1:52PM EDT | 2025-12-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00110000 | 2023-08-14 2:36PM EDT | 2024-06-21 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 305.10% |
| SE250117P00110000 | 2024-03-15 10:42AM EDT | 2025-01-17 | 51.38 | 54.00 | 58.70 | 0.00 | - | 1 | 0 | 66.41% |
| SE251219P00110000 | 2024-03-13 3:59PM EDT | 2025-12-19 | 52.30 | 56.65 | 59.95 | 0.00 | - | 60 | 21 | 53.42% |
© 2024 Yahoo. All rights reserved.