Singapore markets open in 36 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001100002021-07-07 10:26AM EDT2021-08-20161.25159.15163.500.00--1163.67%
SE210917C001100002021-05-21 9:39AM EDT2021-09-17134.20170.75174.750.00-610236.49%
SE211119C001100002021-06-07 2:42PM EDT2021-11-19147.25155.65159.950.00--20.00%
SE220121C001100002021-07-23 9:30AM EDT2022-01-21185.00160.55164.000.00-21,50973.22%
SE220617C001100002021-07-23 11:10AM EDT2022-06-17152.00161.10165.00-32.35-17.55%12159.27%
SE230120C001100002021-07-23 11:00AM EDT2023-01-20157.90163.70168.00-28.55-15.31%11455.97%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P001100002021-07-27 12:49PM EDT2021-08-200.090.010.100.00-522128.91%
SE210917P001100002021-06-16 1:12PM EDT2021-09-170.220.020.360.00-1151100.59%
SE211119P001100002021-03-29 2:39PM EDT2021-11-192.300.101.500.00-6883.08%
SE220121P001100002021-06-17 9:39AM EDT2022-01-210.710.060.950.00-21,92462.11%
SE220617P001100002021-03-16 2:30PM EDT2022-06-175.072.633.800.00-252565.00%
SE230120P001100002021-06-24 11:55AM EDT2023-01-203.612.124.550.00-910750.78%