Singapore markets open in 55 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,392.78+2,126.12(+5.71%)CMC Crypto 200
927.28+51.05(+5.83%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.51 -2.41 (-0.89%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:105.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210917C00105000 | 2020-12-15 12:06PM EDT | 2021-09-17 | 88.55 | 124.00 | 128.70 | 0.00 | - | 1 | 11 | 0.00% |
| SE220121C00105000 | 2021-07-23 9:30AM EDT | 2022-01-21 | 189.05 | 165.45 | 169.00 | 0.00 | - | 1 | 2,001 | 76.12% |
| SE230120C00105000 | 2021-06-10 1:00PM EDT | 2023-01-20 | 172.50 | 172.00 | 176.45 | 0.00 | - | 1 | 4 | 67.98% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210820P00105000 | 2021-07-16 12:12PM EDT | 2021-08-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 177 | 99 | 131.25% |
| SE210917P00105000 | 2021-06-11 2:24PM EDT | 2021-09-17 | 0.18 | 0.00 | 0.90 | 0.00 | - | 20 | 177 | 118.36% |
| SE211119P00105000 | 2021-05-17 11:27AM EDT | 2021-11-19 | 1.24 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 80.86% |
| SE220121P00105000 | 2021-07-20 9:54AM EDT | 2022-01-21 | 0.10 | 0.12 | 2.28 | 0.00 | - | 1 | 624 | 75.02% |
| SE230120P00105000 | 2021-05-26 11:08AM EDT | 2023-01-20 | 4.45 | 1.75 | 5.50 | 0.00 | - | 1 | 106 | 54.18% |
© 2021 Verizon Media. All rights reserved.
