Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.68+0.23 (+0.52%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001050002024-02-16 3:17PM EST2024-06-210.340.120.640.00-6172880.18%
SE250117C001050002024-02-20 11:50AM EST2025-01-171.531.511.590.00-46,78764.89%
SE251219C001050002024-01-08 12:01PM EST2025-12-193.002.744.650.00-420458.66%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001050002023-11-13 1:15PM EST2024-06-2158.6566.4068.500.00-30176.49%
SE250117P001050002023-11-13 11:25AM EST2025-01-1759.1565.8569.100.00-10106.62%
SE251219P001050002023-09-05 2:47PM EST2025-12-1967.0062.4563.500.00-5053.02%