Singapore markets open in 55 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.51 -2.41 (-0.89%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917C001050002020-12-15 12:06PM EDT2021-09-1788.55124.00128.700.00-1110.00%
SE220121C001050002021-07-23 9:30AM EDT2022-01-21189.05165.45169.000.00-12,00176.12%
SE230120C001050002021-06-10 1:00PM EDT2023-01-20172.50172.00176.450.00-1467.98%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P001050002021-07-16 12:12PM EDT2021-08-200.060.000.080.00-17799131.25%
SE210917P001050002021-06-11 2:24PM EDT2021-09-170.180.000.900.00-20177118.36%
SE211119P001050002021-05-17 11:27AM EDT2021-11-191.240.001.000.00-1280.86%
SE220121P001050002021-07-20 9:54AM EDT2022-01-210.100.122.280.00-162475.02%
SE230120P001050002021-05-26 11:08AM EDT2023-01-204.451.755.500.00-110654.18%