Singapore markets open in 5 hours 55 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.47+5.92 (+2.66%)
As of 3:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001050002021-05-04 9:31AM EDT2021-05-21145.05121.50125.700.00-1224185.55%
SE210917C001050002020-12-15 12:06PM EDT2021-09-1788.55124.00128.700.00-11191.58%
SE220121C001050002021-04-16 11:51AM EDT2022-01-21148.00123.60126.650.00-1057.57%
SE230120C001050002021-03-18 9:38AM EDT2023-01-20122.10150.00154.400.00-1496.57%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P001050002021-04-23 3:27PM EDT2021-05-210.110.010.200.00-1134181.25%
SE210820P001050002021-03-23 12:31PM EDT2021-08-200.700.051.650.00-1080.27%
SE210917P001050002021-03-08 3:17PM EDT2021-09-172.000.170.950.00-1018766.26%
SE211119P001050002021-04-28 2:01PM EDT2021-11-190.620.381.290.00--158.18%
SE220121P001050002021-04-08 9:30AM EDT2022-01-211.250.751.750.00-162554.44%
SE230120P001050002021-04-21 10:20AM EDT2023-01-204.914.254.900.00-6748.25%