Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,144.27-38.14(-1.20%)S&P 500
4,150.65-37.78(-0.90%)Dow
34,265.05-477.77(-1.38%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.47+5.92 (+2.66%)
As of 3:05PM EDT. Market open.
Strike:105.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00105000 | 2021-05-04 9:31AM EDT | 2021-05-21 | 145.05 | 121.50 | 125.70 | 0.00 | - | 12 | 24 | 185.55% |
| SE210917C00105000 | 2020-12-15 12:06PM EDT | 2021-09-17 | 88.55 | 124.00 | 128.70 | 0.00 | - | 1 | 11 | 91.58% |
| SE220121C00105000 | 2021-04-16 11:51AM EDT | 2022-01-21 | 148.00 | 123.60 | 126.65 | 0.00 | - | 1 | 0 | 57.57% |
| SE230120C00105000 | 2021-03-18 9:38AM EDT | 2023-01-20 | 122.10 | 150.00 | 154.40 | 0.00 | - | 1 | 4 | 96.57% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521P00105000 | 2021-04-23 3:27PM EDT | 2021-05-21 | 0.11 | 0.01 | 0.20 | 0.00 | - | 1 | 134 | 181.25% |
| SE210820P00105000 | 2021-03-23 12:31PM EDT | 2021-08-20 | 0.70 | 0.05 | 1.65 | 0.00 | - | 1 | 0 | 80.27% |
| SE210917P00105000 | 2021-03-08 3:17PM EDT | 2021-09-17 | 2.00 | 0.17 | 0.95 | 0.00 | - | 10 | 187 | 66.26% |
| SE211119P00105000 | 2021-04-28 2:01PM EDT | 2021-11-19 | 0.62 | 0.38 | 1.29 | 0.00 | - | - | 1 | 58.18% |
| SE220121P00105000 | 2021-04-08 9:30AM EDT | 2022-01-21 | 1.25 | 0.75 | 1.75 | 0.00 | - | 1 | 625 | 54.44% |
| SE230120P00105000 | 2021-04-21 10:20AM EDT | 2023-01-20 | 4.91 | 4.25 | 4.90 | 0.00 | - | 6 | 7 | 48.25% |
© 2021 Verizon Media. All rights reserved.
