Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,953.66 +19.16 (+0.11%) CMC Crypto 200
402.51 +1.09 (+0.27%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EST. Market open.
Strike:105.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00105000 | 2022-11-23 11:12AM EST | 2023-01-20 | 0.16 | 0.05 | 0.25 | 0.00 | - | 3 | 390 | 70.12% |
| SE230217C00105000 | 2022-11-18 3:40PM EST | 2023-02-17 | 0.60 | 0.38 | 0.44 | 0.00 | - | 1 | 592 | 66.60% |
| SE230616C00105000 | 2022-12-02 11:55AM EST | 2023-06-16 | 2.71 | 2.49 | 2.64 | +0.34 | +14.35% | 11 | 2,122 | 65.64% |
| SE240119C00105000 | 2022-11-22 12:44PM EST | 2024-01-19 | 4.60 | 6.65 | 6.80 | 0.00 | - | 1 | 159 | 64.76% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00105000 | 2022-11-30 3:35PM EST | 2023-01-20 | 46.35 | 42.95 | 43.65 | 0.00 | - | 535 | 101 | 71.58% |
| SE230217P00105000 | 2022-11-02 2:57PM EST | 2023-02-17 | 57.95 | 43.05 | 43.60 | 0.00 | - | 58 | 0 | 54.49% |
| SE230616P00105000 | 2022-11-17 1:41PM EST | 2023-06-16 | 45.65 | 44.00 | 44.45 | 0.00 | - | 3 | 297 | 50.37% |
| SE240119P00105000 | 2022-12-02 10:37AM EST | 2024-01-19 | 46.75 | 46.00 | 46.40 | -11.25 | -19.40% | 2 | 447 | 47.27% |
© 2022 Yahoo. All rights reserved.
