Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.52+0.37 (+0.61%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001050002022-11-23 11:12AM EST2023-01-200.160.050.250.00-339070.12%
SE230217C001050002022-11-18 3:40PM EST2023-02-170.600.380.440.00-159266.60%
SE230616C001050002022-12-02 11:55AM EST2023-06-162.712.492.64+0.34+14.35%112,12265.64%
SE240119C001050002022-11-22 12:44PM EST2024-01-194.606.656.800.00-115964.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001050002022-11-30 3:35PM EST2023-01-2046.3542.9543.650.00-53510171.58%
SE230217P001050002022-11-02 2:57PM EST2023-02-1757.9543.0543.600.00-58054.49%
SE230616P001050002022-11-17 1:41PM EST2023-06-1645.6544.0044.450.00-329750.37%
SE240119P001050002022-12-02 10:37AM EST2024-01-1946.7546.0046.40-11.25-19.40%244747.27%