Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,291.73 -929.59 (-1.52%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:105.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119C00105000 | 2021-08-18 9:39AM EDT | 2021-11-19 | 206.95 | 232.50 | 236.25 | 0.00 | - | - | 2 | 0.00% |
| SE220121C00105000 | 2021-10-19 9:34AM EDT | 2022-01-21 | 260.25 | 248.85 | 251.70 | 0.00 | - | 10 | 1,622 | 130.54% |
| SE220617C00105000 | 2021-09-09 9:33AM EDT | 2022-06-17 | 218.00 | 216.95 | 220.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE230120C00105000 | 2021-09-28 2:46PM EDT | 2023-01-20 | 216.86 | 249.50 | 254.00 | 0.00 | - | 2 | 4 | 58.41% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119P00105000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 1.24 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 195.61% |
| SE220121P00105000 | 2021-08-25 5:26PM EDT | 2022-01-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 624 | 101.76% |
| SE220617P00105000 | 2021-09-29 3:32PM EDT | 2022-06-17 | 0.38 | 0.05 | 1.13 | 0.00 | - | 1 | 4 | 70.26% |
| SE230120P00105000 | 2021-10-04 2:14PM EDT | 2023-01-20 | 1.76 | 0.74 | 1.92 | 0.00 | - | 1 | 113 | 57.63% |
© 2021 Verizon Media. All rights reserved.
