Singapore markets open in 7 hours 6 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001050002021-08-18 9:39AM EDT2021-11-19206.95232.50236.250.00--20.00%
SE220121C001050002021-10-19 9:34AM EDT2022-01-21260.25248.85251.700.00-101,622130.54%
SE220617C001050002021-09-09 9:33AM EDT2022-06-17218.00216.95220.000.00-110.00%
SE230120C001050002021-09-28 2:46PM EDT2023-01-20216.86249.50254.000.00-2458.41%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001050002021-08-25 5:26PM EDT2021-11-191.240.000.750.00-12195.61%
SE220121P001050002021-08-25 5:26PM EDT2022-01-210.100.000.500.00-1624101.76%
SE220617P001050002021-09-29 3:32PM EDT2022-06-170.380.051.130.00-1470.26%
SE230120P001050002021-10-04 2:14PM EDT2023-01-201.760.741.920.00-111357.63%