Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00105000 | 2024-04-17 9:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE250117C00105000 | 2024-04-16 12:24PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
SE251219C00105000 | 2024-03-22 10:13AM EDT | 2025-12-19 | 6.97 | 6.30 | 6.55 | 0.00 | - | 9 | 208 | 54.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00105000 | 2023-11-13 2:15PM EDT | 2024-06-21 | 58.65 | 66.40 | 68.50 | 0.00 | - | 3 | 0 | 338.84% |
SE250117P00105000 | 2024-03-18 10:18AM EDT | 2025-01-17 | 46.90 | 49.15 | 50.50 | 0.00 | - | 1 | 85 | 69.95% |
SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 52.35 | 53.40 | 0.00 | - | 1 | 1 | 58.11% |