Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 75 | 100 | 2022-07-08 | 31.84 | 0.00 | - | 3 | 3 |
0.15 | -0.02 | -11.76% | 2 | 1,135 | 2022-07-15 | 23.48 | 0.00 | - | 2 | 37 |
0.32 | 0.00 | - | 10 | 97 | 2022-07-22 | 27.22 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 1 | 151 | 2022-07-29 | - | - | - | - | - |
0.67 | 0.00 | - | 2 | 24 | 2022-08-05 | - | - | - | - | - |
1.39 | +0.14 | +11.20% | 136 | 2,740 | 2022-08-19 | 33.88 | +1.68 | +5.22% | 6 | 149 |
2.40 | -0.01 | -0.41% | 6 | 725 | 2022-09-16 | 27.99 | 0.00 | - | 2 | 5,056 |
5.85 | 0.00 | - | 2 | 141 | 2022-11-18 | 27.80 | 0.00 | - | 2 | 179 |
6.45 | +0.25 | +4.03% | 11 | 1,141 | 2023-01-20 | 36.00 | 0.00 | - | 6 | 600 |
6.80 | -0.12 | -1.73% | 3 | 24 | 2023-02-17 | 31.80 | 0.00 | - | 1 | 22 |
10.00 | +0.15 | +1.52% | 1 | 1,132 | 2023-06-16 | 35.10 | 0.00 | - | 3 | 256 |
13.20 | +0.20 | +1.54% | 3 | 507 | 2024-01-19 | 38.70 | 0.00 | - | 1 | 430 |