Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,390.11 +5.82 (+0.17%) Nikkei
27,718.25 +208.79 (+0.76%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,932.44 -417.26 (-1.79%) CMC Crypto 200
526.03 -10.82 (-2.02%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 20 | 1,522 | 2023-02-17 | 35.75 | 0.00 | - | 1 | 0 |
| 0.91 | -0.34 | -27.20% | 48 | 406 | 2023-03-17 | 45.20 | 0.00 | - | 1 | 1 |
| 3.15 | +0.30 | +10.53% | 2 | 140 | 2023-05-19 | 29.50 | +29.50 | - | - | 1 |
| 3.25 | -0.53 | -14.02% | 299 | 2,689 | 2023-06-16 | 35.48 | 0.00 | - | 2 | 36 |
| 4.95 | -1.24 | -20.03% | 8 | 122 | 2023-08-18 | 37.15 | 0.00 | - | 4 | 28 |
| 8.22 | -0.98 | -10.65% | 29 | 3,499 | 2024-01-19 | 32.80 | 0.00 | - | 8 | 550 |
| 16.70 | -0.35 | -2.05% | 20 | 18 | 2025-01-17 | - | - | - | - | - |
| 20.87 | +20.87 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
