Singapore markets close in 4 hours 40 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.47-2.04 (-2.81%)
At close: 04:00PM EST
70.20 -0.27 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.08-47.06%201,5222023-02-1735.750.00-10
0.91-0.34-27.20%484062023-03-1745.200.00-11
3.15+0.30+10.53%21402023-05-1929.50+29.50--1
3.25-0.53-14.02%2992,6892023-06-1635.480.00-236
4.95-1.24-20.03%81222023-08-1837.150.00-428
8.22-0.98-10.65%293,4992024-01-1932.800.00-8550
16.70-0.35-2.05%20182025-01-17-----
20.87+20.87-1332025-12-19-----