Singapore markets close in 7 hours 33 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-751002022-07-0831.840.00-33
0.15-0.02-11.76%21,1352022-07-1523.480.00-237
0.320.00-10972022-07-2227.220.00-11
0.400.00-11512022-07-29-----
0.670.00-2242022-08-05-----
1.39+0.14+11.20%1362,7402022-08-1933.88+1.68+5.22%6149
2.40-0.01-0.41%67252022-09-1627.990.00-25,056
5.850.00-21412022-11-1827.800.00-2179
6.45+0.25+4.03%111,1412023-01-2036.000.00-6600
6.80-0.12-1.73%3242023-02-1731.800.00-122
10.00+0.15+1.52%11,1322023-06-1635.100.00-3256
13.20+0.20+1.54%35072024-01-1938.700.00-1430