Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,121.85 +1.61 (+0.05%) Nikkei
26,459.10 +305.29 (+1.17%) Hang Seng
21,830.35 0.00 (0.00%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,298.66 +1,127.07 (+5.88%) CMC Crypto 200
440.33 +20.19 (+4.81%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 75 | 100 | 2022-07-08 | 31.84 | 0.00 | - | 3 | 3 |
| 0.15 | -0.02 | -11.76% | 2 | 1,135 | 2022-07-15 | 23.48 | 0.00 | - | 2 | 37 |
| 0.32 | 0.00 | - | 10 | 97 | 2022-07-22 | 27.22 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 151 | 2022-07-29 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 24 | 2022-08-05 | - | - | - | - | - |
| 1.39 | +0.14 | +11.20% | 136 | 2,740 | 2022-08-19 | 33.88 | +1.68 | +5.22% | 6 | 149 |
| 2.40 | -0.01 | -0.41% | 6 | 725 | 2022-09-16 | 27.99 | 0.00 | - | 2 | 5,056 |
| 5.85 | 0.00 | - | 2 | 141 | 2022-11-18 | 27.80 | 0.00 | - | 2 | 179 |
| 6.45 | +0.25 | +4.03% | 11 | 1,141 | 2023-01-20 | 36.00 | 0.00 | - | 6 | 600 |
| 6.80 | -0.12 | -1.73% | 3 | 24 | 2023-02-17 | 31.80 | 0.00 | - | 1 | 22 |
| 10.00 | +0.15 | +1.52% | 1 | 1,132 | 2023-06-16 | 35.10 | 0.00 | - | 3 | 256 |
| 13.20 | +0.20 | +1.54% | 3 | 507 | 2024-01-19 | 38.70 | 0.00 | - | 1 | 430 |
© 2022 Yahoo. All rights reserved.
