Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,727.10 +48.48 (+0.63%) Bitcoin USD
26,621.85 -107.69 (-0.40%) CMC Crypto 200
567.86 -8.39 (-1.46%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00100000 | 2023-09-21 11:53AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 50.00% |
| SE240119C00100000 | 2023-09-21 1:57PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 6,503 | 50.00% |
| SE240216C00100000 | 2023-09-14 1:11PM EDT | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 72 | 90 | 25.00% |
| SE240621C00100000 | 2023-09-19 10:03AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,234 | 25.00% |
| SE250117C00100000 | 2023-09-21 1:23PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2,006 | 25.00% |
| SE251219C00100000 | 2023-09-21 3:03PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 384 | 12.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00100000 | 2023-09-13 10:44AM EDT | 2023-11-17 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00100000 | 2023-09-21 3:22PM EDT | 2024-01-19 | 63.95 | 0.00 | 0.00 | 0.00 | - | 199 | 31 | 0.00% |
| SE240216P00100000 | 2023-08-10 10:04AM EDT | 2024-02-16 | 42.24 | 61.60 | 62.05 | 0.00 | - | 2 | 0 | 0.00% |
| SE240621P00100000 | 2023-08-16 11:44AM EDT | 2024-06-21 | 59.45 | 60.40 | 60.90 | 0.00 | - | 2 | 0 | 0.00% |
| SE250117P00100000 | 2023-08-16 11:01AM EDT | 2025-01-17 | 59.01 | 59.85 | 60.35 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00100000 | 2023-09-13 3:14PM EDT | 2025-12-19 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
