Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.58+0.43 (+0.71%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221216C001000002022-12-01 2:45PM EST2022-12-160.020.000.040.00-21,77491.41%
SE230120C001000002022-12-02 11:43AM EST2023-01-200.220.110.25+0.07+46.67%32,24266.70%
SE230217C001000002022-12-02 10:36AM EST2023-02-170.520.520.590.00-794365.72%
SE230317C001000002022-12-02 11:46AM EST2023-03-171.301.201.30+0.15+13.04%163068.26%
SE230616C001000002022-12-02 11:44AM EST2023-06-163.253.053.15+0.27+9.06%162,00965.89%
SE240119C001000002022-12-02 1:14PM EST2024-01-197.477.507.65+0.11+1.49%33,24165.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221216P001000002022-11-18 10:01AM EST2022-12-1640.7038.0538.650.00-10127.34%
SE230120P001000002022-12-01 10:19AM EST2023-01-2040.0038.0038.550.00-313163.87%
SE230217P001000002022-11-30 2:17PM EST2023-02-1739.0038.3038.75-3.20-7.58%19359.52%
SE230317P001000002022-11-16 9:32AM EST2023-03-1740.5538.7039.050.00-11054.30%
SE230616P001000002022-11-14 11:49AM EST2023-06-1654.4539.5039.950.00-13250.73%
SE240119P001000002022-11-22 1:20PM EST2024-01-1948.8041.9042.300.00-2654549.37%