Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,337.25 -784.86 (-1.28%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:100.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119C00100000 | 2021-09-23 10:29AM EDT | 2021-11-19 | 239.80 | 253.90 | 256.45 | 0.00 | - | 3 | 2 | 239.36% |
| SE220121C00100000 | 2021-10-21 2:11PM EDT | 2022-01-21 | 265.30 | 253.85 | 256.65 | 0.00 | - | 1 | 595 | 134.64% |
| SE220617C00100000 | 2021-09-28 10:23AM EDT | 2022-06-17 | 216.39 | 253.70 | 257.80 | 0.00 | - | 15 | 11 | 70.12% |
| SE230120C00100000 | 2021-10-21 10:26AM EDT | 2023-01-20 | 265.23 | 254.50 | 259.00 | 0.00 | - | 2 | 605 | 60.62% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119P00100000 | 2021-09-21 3:29PM EDT | 2021-11-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 136 | 164.06% |
| SE220121P00100000 | 2021-10-13 10:29AM EDT | 2022-01-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 5,193 | 102.93% |
| SE220617P00100000 | 2021-10-04 9:30AM EDT | 2022-06-17 | 0.33 | 0.01 | 0.80 | 0.00 | - | 5 | 105 | 69.24% |
| SE230120P00100000 | 2021-09-23 10:53AM EDT | 2023-01-20 | 1.55 | 1.25 | 1.74 | 0.00 | - | 100 | 449 | 61.05% |
© 2021 Verizon Media. All rights reserved.
