Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.98+0.25 (+0.35%)
At close: 04:00PM EDT
71.78 -0.20 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001000002024-05-23 3:58PM EDT2024-06-210.050.010.110.00-2180253.71%
SE240719C001000002024-05-22 9:40AM EDT2024-07-190.330.040.300.00-31449.41%
SE250117C001000002024-05-24 1:12PM EDT2025-01-174.104.004.20+0.15+3.80%243,02750.68%
SE251219C001000002024-05-22 10:50AM EDT2025-12-1913.0011.1512.100.00-167554.93%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001000002023-11-13 12:36PM EDT2024-06-2153.8561.6563.100.00-10547.85%
SE250117P001000002024-05-20 10:13AM EDT2025-01-1729.8629.5530.000.00-15638.72%
SE251219P001000002023-09-28 1:02PM EDT2025-12-1957.2259.4561.400.00-11114.85%