Singapore markets open in 1 hour 2 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.51 -2.41 (-0.89%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820C001000002021-07-08 9:33AM EDT2021-08-20160.05169.20173.500.00-14177.64%
SE210917C001000002021-06-23 3:19PM EDT2021-09-17182.50196.75200.000.00-122362.99%
SE211119C001000002021-07-02 12:42PM EDT2021-11-19174.30169.30173.900.00-2488.33%
SE220121C001000002021-07-23 3:28PM EDT2022-01-21198.90169.90174.000.00-201,00276.17%
SE220617C001000002021-07-01 11:31AM EDT2022-06-17190.83170.00174.500.00-11159.07%
SE230120C001000002021-07-27 11:21AM EDT2023-01-20165.55172.95176.50-32.45-16.39%760557.23%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P001000002021-07-16 12:13PM EDT2021-08-200.050.001.410.00-20750191.50%
SE210917P001000002021-06-11 2:23PM EDT2021-09-170.180.000.500.00-8762113.38%
SE211119P001000002021-04-20 10:23AM EDT2021-11-190.470.191.100.00-56087.67%
SE220121P001000002021-07-27 10:25AM EDT2022-01-210.350.110.80+0.10+40.00%105,19166.94%
SE220617P001000002021-07-21 12:04PM EDT2022-06-170.800.004.800.00-313866.52%
SE230120P001000002021-07-27 1:30PM EDT2023-01-203.101.005.00-0.64-17.11%47154.16%