Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.95-1.58 (-4.21%)
At close: 04:00PM EDT
36.85 +0.90 (+2.50%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117C001000002023-09-21 11:53AM EDT2023-11-170.030.000.000.00-11,19750.00%
SE240119C001000002023-09-21 1:57PM EDT2024-01-190.070.000.000.00-1096,50350.00%
SE240216C001000002023-09-14 1:11PM EDT2024-02-160.140.000.000.00-729025.00%
SE240621C001000002023-09-19 10:03AM EDT2024-06-210.500.000.000.00-51,23425.00%
SE250117C001000002023-09-21 1:23PM EDT2025-01-171.360.000.000.00-22,00625.00%
SE251219C001000002023-09-21 3:03PM EDT2025-12-193.500.000.000.00-1438412.50%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117P001000002023-09-13 10:44AM EDT2023-11-1761.950.000.000.00-100.00%
SE240119P001000002023-09-21 3:22PM EDT2024-01-1963.950.000.000.00-199310.00%
SE240216P001000002023-08-10 10:04AM EDT2024-02-1642.2461.6062.050.00-200.00%
SE240621P001000002023-08-16 11:44AM EDT2024-06-2159.4560.4060.900.00-200.00%
SE250117P001000002023-08-16 11:01AM EDT2025-01-1759.0159.8560.350.00-100.00%
SE251219P001000002023-09-13 3:14PM EDT2025-12-1961.200.000.000.00-100.00%