Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,954.82 +28.61 (+0.17%) CMC Crypto 200
402.60 +1.17 (+0.29%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:100.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221216C00100000 | 2022-12-01 2:45PM EST | 2022-12-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,774 | 91.41% |
| SE230120C00100000 | 2022-12-02 11:43AM EST | 2023-01-20 | 0.22 | 0.11 | 0.25 | +0.07 | +46.67% | 3 | 2,242 | 66.70% |
| SE230217C00100000 | 2022-12-02 10:36AM EST | 2023-02-17 | 0.52 | 0.52 | 0.59 | 0.00 | - | 7 | 943 | 65.72% |
| SE230317C00100000 | 2022-12-02 11:46AM EST | 2023-03-17 | 1.30 | 1.20 | 1.30 | +0.15 | +13.04% | 1 | 630 | 68.26% |
| SE230616C00100000 | 2022-12-02 11:44AM EST | 2023-06-16 | 3.25 | 3.05 | 3.15 | +0.27 | +9.06% | 16 | 2,009 | 65.89% |
| SE240119C00100000 | 2022-12-02 1:14PM EST | 2024-01-19 | 7.47 | 7.50 | 7.65 | +0.11 | +1.49% | 3 | 3,241 | 65.30% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221216P00100000 | 2022-11-18 10:01AM EST | 2022-12-16 | 40.70 | 38.05 | 38.65 | 0.00 | - | 1 | 0 | 127.34% |
| SE230120P00100000 | 2022-12-01 10:19AM EST | 2023-01-20 | 40.00 | 38.00 | 38.55 | 0.00 | - | 3 | 131 | 63.87% |
| SE230217P00100000 | 2022-11-30 2:17PM EST | 2023-02-17 | 39.00 | 38.30 | 38.75 | -3.20 | -7.58% | 1 | 93 | 59.52% |
| SE230317P00100000 | 2022-11-16 9:32AM EST | 2023-03-17 | 40.55 | 38.70 | 39.05 | 0.00 | - | 1 | 10 | 54.30% |
| SE230616P00100000 | 2022-11-14 11:49AM EST | 2023-06-16 | 54.45 | 39.50 | 39.95 | 0.00 | - | 1 | 32 | 50.73% |
| SE240119P00100000 | 2022-11-22 1:20PM EST | 2024-01-19 | 48.80 | 41.90 | 42.30 | 0.00 | - | 26 | 545 | 49.37% |
© 2022 Yahoo. All rights reserved.
