Singapore markets open in 1 hour 2 minutes

Straits Times Index
3,138.81
-0.16(-0.01%)
S&P 500
4,401.46
-20.84(-0.47%)
Dow
35,058.52
-85.79(-0.24%)
Nasdaq
14,660.58
-180.14(-1.21%)
BTC-USD
39,315.13
+1,913.95(+5.12%)
CMC Crypto 200
898.78
+22.55(+2.57%)

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

270.92-18.80 (-6.49%)

At close: 4:00PM EDT

268.51 -2.41 (-0.89%)
After hours: 07:58PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE210820C00100000	2021-07-08 9:33AM EDT	2021-08-20	160.05	169.20	173.50	0.00	-	1	4	177.64%
SE210917C00100000	2021-06-23 3:19PM EDT	2021-09-17	182.50	196.75	200.00	0.00	-	1	22	362.99%
SE211119C00100000	2021-07-02 12:42PM EDT	2021-11-19	174.30	169.30	173.90	0.00	-	2	4	88.33%
SE220121C00100000	2021-07-23 3:28PM EDT	2022-01-21	198.90	169.90	174.00	0.00	-	20	1,002	76.17%
SE220617C00100000	2021-07-01 11:31AM EDT	2022-06-17	190.83	170.00	174.50	0.00	-	1	11	59.07%
SE230120C00100000	2021-07-27 11:21AM EDT	2023-01-20	165.55	172.95	176.50	-32.45	-16.39%	7	605	57.23%

Putsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE210820P00100000	2021-07-16 12:13PM EDT	2021-08-20	0.05	0.00	1.41	0.00	-	207	50	191.50%
SE210917P00100000	2021-06-11 2:23PM EDT	2021-09-17	0.18	0.00	0.50	0.00	-	8	762	113.38%
SE211119P00100000	2021-04-20 10:23AM EDT	2021-11-19	0.47	0.19	1.10	0.00	-	5	60	87.67%
SE220121P00100000	2021-07-27 10:25AM EDT	2022-01-21	0.35	0.11	0.80	+0.10	+40.00%	10	5,191	66.94%
SE220617P00100000	2021-07-21 12:04PM EDT	2022-06-17	0.80	0.00	4.80	0.00	-	31	38	66.52%
SE230120P00100000	2021-07-27 1:30PM EDT	2023-01-20	3.10	1.00	5.00	-0.64	-17.11%	4	71	54.16%