Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,207.19 +78.49 (+0.28%) CMC Crypto 200
614.77 +9.72 (+1.61%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324C00100000 | 2023-03-17 10:57AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 814 | 50.00% |
| SE230331C00100000 | 2023-03-21 1:33PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE230406C00100000 | 2023-03-20 12:10PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 71 | 25.00% |
| SE230414C00100000 | 2023-03-15 9:48AM EDT | 2023-04-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE230421C00100000 | 2023-03-21 3:08PM EDT | 2023-04-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| SE230428C00100000 | 2023-03-21 10:11AM EDT | 2023-04-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE230519C00100000 | 2023-03-21 3:42PM EDT | 2023-05-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SE230616C00100000 | 2023-03-21 2:55PM EDT | 2023-06-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| SE230818C00100000 | 2023-03-21 3:43PM EDT | 2023-08-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| SE231117C00100000 | 2023-03-21 1:57PM EDT | 2023-11-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SE240119C00100000 | 2023-03-21 1:36PM EDT | 2024-01-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SE250117C00100000 | 2023-03-20 12:12PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 3.13% |
| SE251219C00100000 | 2023-03-17 3:03PM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324P00100000 | 2023-03-08 11:48AM EDT | 2023-03-24 | 22.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE230421P00100000 | 2023-03-20 12:02PM EDT | 2023-04-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SE230519P00100000 | 2023-03-21 2:10PM EDT | 2023-05-19 | 21.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SE230616P00100000 | 2023-03-07 11:49AM EDT | 2023-06-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| SE230818P00100000 | 2023-03-06 1:08PM EDT | 2023-08-18 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00100000 | 2023-03-21 9:41AM EDT | 2024-01-19 | 28.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250117P00100000 | 2023-03-17 2:05PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
