Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE230324C00100000 | 2023-03-17 10:57AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 814 | 50.00% |
SE230331C00100000 | 2023-03-21 1:33PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SE230406C00100000 | 2023-03-20 12:10PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 71 | 25.00% |
SE230414C00100000 | 2023-03-15 9:48AM EDT | 2023-04-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SE230421C00100000 | 2023-03-21 3:08PM EDT | 2023-04-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
SE230428C00100000 | 2023-03-21 10:11AM EDT | 2023-04-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SE230519C00100000 | 2023-03-21 3:42PM EDT | 2023-05-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
SE230616C00100000 | 2023-03-21 2:55PM EDT | 2023-06-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
SE230818C00100000 | 2023-03-21 3:43PM EDT | 2023-08-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
SE231117C00100000 | 2023-03-21 1:57PM EDT | 2023-11-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SE240119C00100000 | 2023-03-21 1:36PM EDT | 2024-01-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SE250117C00100000 | 2023-03-20 12:12PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 3.13% |
SE251219C00100000 | 2023-03-17 3:03PM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE230324P00100000 | 2023-03-08 11:48AM EDT | 2023-03-24 | 22.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SE230421P00100000 | 2023-03-20 12:02PM EDT | 2023-04-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SE230519P00100000 | 2023-03-21 2:10PM EDT | 2023-05-19 | 21.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SE230616P00100000 | 2023-03-07 11:49AM EDT | 2023-06-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
SE230818P00100000 | 2023-03-06 1:08PM EDT | 2023-08-18 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SE240119P00100000 | 2023-03-21 9:41AM EDT | 2024-01-19 | 28.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SE250117P00100000 | 2023-03-17 2:05PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |