Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.86+2.95 (+3.84%)
At close: 04:00PM EDT
80.80 +0.94 (+1.18%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230324C001000002023-03-17 10:57AM EDT2023-03-240.010.000.000.00-9581450.00%
SE230331C001000002023-03-21 1:33PM EDT2023-03-310.020.000.000.00-4025.00%
SE230406C001000002023-03-20 12:10PM EDT2023-04-060.050.000.000.00-657125.00%
SE230414C001000002023-03-15 9:48AM EDT2023-04-140.260.000.000.00-4025.00%
SE230421C001000002023-03-21 3:08PM EDT2023-04-210.340.000.000.00-129012.50%
SE230428C001000002023-03-21 10:11AM EDT2023-04-280.480.000.000.00-5012.50%
SE230519C001000002023-03-21 3:42PM EDT2023-05-191.840.000.000.00-47012.50%
SE230616C001000002023-03-21 2:55PM EDT2023-06-163.170.000.000.00-510012.50%
SE230818C001000002023-03-21 3:43PM EDT2023-08-185.500.000.000.00-9706.25%
SE231117C001000002023-03-21 1:57PM EDT2023-11-178.750.000.000.00-906.25%
SE240119C001000002023-03-21 1:36PM EDT2024-01-1910.670.000.000.00-706.25%
SE250117C001000002023-03-20 12:12PM EDT2025-01-1716.600.000.000.00-8423.13%
SE251219C001000002023-03-17 3:03PM EDT2025-12-1924.500.000.000.00-1373.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230324P001000002023-03-08 11:48AM EDT2023-03-2422.180.000.000.00--00.00%
SE230421P001000002023-03-20 12:02PM EDT2023-04-2123.500.000.000.00-220.00%
SE230519P001000002023-03-21 2:10PM EDT2023-05-1921.120.000.000.00-1100.00%
SE230616P001000002023-03-07 11:49AM EDT2023-06-1625.500.000.000.00-2410.00%
SE230818P001000002023-03-06 1:08PM EDT2023-08-1834.450.000.000.00-200.00%
SE240119P001000002023-03-21 9:41AM EDT2024-01-1928.610.000.000.00-300.00%
SE250117P001000002023-03-17 2:05PM EDT2025-01-1733.250.000.000.00-100.00%