Singapore markets open in 6 hours
Straits Times Index
3,144.27-38.14(-1.20%)S&P 500
4,152.24-36.19(-0.86%)Dow
34,283.63-459.19(-1.32%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.32+5.77 (+2.59%)
As of 3:00PM EDT. Market open.
Strike:100.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00100000 | 2021-04-20 10:57AM EDT | 2021-05-21 | 138.00 | 126.05 | 129.90 | 0.00 | - | 1 | 10 | 290.33% |
| SE210820C00100000 | 2021-04-12 10:27AM EDT | 2021-08-20 | 142.80 | 127.20 | 130.40 | 0.00 | - | 1 | 4 | 77.05% |
| SE210917C00100000 | 2021-05-04 12:11PM EDT | 2021-09-17 | 141.22 | 126.85 | 129.90 | 0.00 | - | 2 | 21 | 51.56% |
| SE211119C00100000 | 2021-05-07 11:29AM EDT | 2021-11-19 | 143.90 | 127.00 | 130.00 | 0.00 | - | 2 | 4 | 70.17% |
| SE220121C00100000 | 2021-05-10 12:28PM EDT | 2022-01-21 | 117.94 | 127.95 | 130.75 | -6.96 | -5.57% | 2 | 1,169 | 55.31% |
| SE230120C00100000 | 2021-05-06 12:46PM EDT | 2023-01-20 | 122.00 | 130.65 | 134.75 | -23.00 | -15.86% | 1 | 623 | 54.98% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521P00100000 | 2021-05-10 1:57PM EDT | 2021-05-21 | 0.11 | 0.01 | 0.06 | 0.00 | - | 8 | 2,209 | 170.31% |
| SE210820P00100000 | 2021-04-28 2:01PM EDT | 2021-08-20 | 0.35 | 0.33 | 2.64 | 0.00 | - | 2 | 14 | 94.14% |
| SE210917P00100000 | 2021-05-04 12:58PM EDT | 2021-09-17 | 0.26 | 0.25 | 0.86 | 0.00 | - | 3 | 763 | 69.87% |
| SE211119P00100000 | 2021-04-20 10:23AM EDT | 2021-11-19 | 0.47 | 0.26 | 1.13 | 0.00 | - | 5 | 60 | 59.50% |
| SE220121P00100000 | 2021-05-04 11:08AM EDT | 2022-01-21 | 1.20 | 0.99 | 3.35 | +0.20 | +20.00% | 24 | 5,168 | 64.42% |
| SE230120P00100000 | 2021-05-11 2:04PM EDT | 2023-01-20 | 4.36 | 3.45 | 5.00 | +0.01 | +0.23% | 1 | 24 | 51.08% |
© 2021 Verizon Media. All rights reserved.
