Singapore markets open in 6 hours

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
228.32+5.77 (+2.59%)
As of 3:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001000002021-04-20 10:57AM EDT2021-05-21138.00126.05129.900.00-110290.33%
SE210820C001000002021-04-12 10:27AM EDT2021-08-20142.80127.20130.400.00-1477.05%
SE210917C001000002021-05-04 12:11PM EDT2021-09-17141.22126.85129.900.00-22151.56%
SE211119C001000002021-05-07 11:29AM EDT2021-11-19143.90127.00130.000.00-2470.17%
SE220121C001000002021-05-10 12:28PM EDT2022-01-21117.94127.95130.75-6.96-5.57%21,16955.31%
SE230120C001000002021-05-06 12:46PM EDT2023-01-20122.00130.65134.75-23.00-15.86%162354.98%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P001000002021-05-10 1:57PM EDT2021-05-210.110.010.060.00-82,209170.31%
SE210820P001000002021-04-28 2:01PM EDT2021-08-200.350.332.640.00-21494.14%
SE210917P001000002021-05-04 12:58PM EDT2021-09-170.260.250.860.00-376369.87%
SE211119P001000002021-04-20 10:23AM EDT2021-11-190.470.261.130.00-56059.50%
SE220121P001000002021-05-04 11:08AM EDT2022-01-211.200.993.35+0.20+20.00%245,16864.42%
SE230120P001000002021-05-11 2:04PM EDT2023-01-204.363.455.00+0.01+0.23%12451.08%