Singapore markets open in 7 hours 14 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001000002021-09-23 10:29AM EDT2021-11-19239.80253.90256.450.00-32239.36%
SE220121C001000002021-10-21 2:11PM EDT2022-01-21265.30253.85256.650.00-1595134.64%
SE220617C001000002021-09-28 10:23AM EDT2022-06-17216.39253.70257.800.00-151170.12%
SE230120C001000002021-10-21 10:26AM EDT2023-01-20265.23254.50259.000.00-260560.62%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001000002021-09-21 3:29PM EDT2021-11-190.080.010.100.00-1136164.06%
SE220121P001000002021-10-13 10:29AM EDT2022-01-210.020.000.400.00-15,193102.93%
SE220617P001000002021-10-04 9:30AM EDT2022-06-170.330.010.800.00-510569.24%
SE230120P001000002021-09-23 10:53AM EDT2023-01-201.551.251.740.00-10044961.05%