Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,688.42 +33.38 (+0.91%) Dow
29,471.86 +211.05 (+0.72%) Nasdaq
10,944.84 +141.92 (+1.31%) BTC-USD
20,196.84 +966.14 (+5.02%) CMC Crypto 200
461.63 +2.49 (+0.54%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:95.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 83 | 2022-09-30 | 13.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 1,978 | 2022-10-21 | 40.60 | 0.00 | - | 1 | 41 |
| 0.25 | 0.00 | - | 5 | 867 | 2022-11-18 | 31.30 | 0.00 | - | 1 | 97 |
| 0.38 | 0.00 | - | 50 | 128 | 2022-12-16 | 36.40 | 0.00 | - | 2 | 4 |
| 0.87 | 0.00 | - | 33 | 794 | 2023-01-20 | 41.35 | 0.00 | - | 2 | 682 |
| 1.17 | 0.00 | - | 17 | 461 | 2023-02-17 | 37.20 | 0.00 | - | 13 | 187 |
| 1.81 | 0.00 | - | 2 | 437 | 2023-03-17 | 37.60 | 0.00 | - | - | 7 |
| 2.56 | 0.00 | - | 7 | 8 | 2023-05-19 | - | - | - | - | - |
| 3.95 | +1.00 | +33.90% | 1 | 1,212 | 2023-06-16 | 37.45 | 0.00 | - | 1 | 246 |
| 6.30 | 0.00 | - | 22 | 184 | 2024-01-19 | 43.89 | 0.00 | - | 1 | 3,424 |
| 11.85 | 0.00 | - | 63 | 127 | 2025-01-17 | 46.37 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
