SE - Sea Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-40742023-06-09-----
0.020.00-32,0692023-06-1624.250.00-230
0.130.00-1872023-06-2312.100.00--0
0.070.00-1142023-06-3013.350.00--0
0.10+0.02+25.00%1352023-07-2124.500.00-20
0.34-0.06-15.00%192,1652023-08-1834.660.00-11
1.53+0.24+18.60%21,3232023-11-1735.350.00-192
2.23-0.07-3.04%82,1012024-01-1936.850.00-53,474
4.90-0.05-1.01%33472024-06-2136.300.00-35
9.10+1.50+19.74%21712025-01-1734.300.00-2220
13.400.00-1432025-12-1939.210.00-12