Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.94+1.97 (+3.65%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1832022-09-3013.550.00--0
0.020.00-21,9782022-10-2140.600.00-141
0.250.00-58672022-11-1831.300.00-197
0.380.00-501282022-12-1636.400.00-24
0.870.00-337942023-01-2041.350.00-2682
1.170.00-174612023-02-1737.200.00-13187
1.810.00-24372023-03-1737.600.00--7
2.560.00-782023-05-19-----
3.95+1.00+33.90%11,2122023-06-1637.450.00-1246
6.300.00-221842024-01-1943.890.00-13,424
11.850.00-631272025-01-1746.370.00-15