SE - Sea Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 40 | 74 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2,069 | 2023-06-16 | 24.25 | 0.00 | - | 23 | 0 |
| 0.13 | 0.00 | - | 1 | 87 | 2023-06-23 | 12.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 14 | 2023-06-30 | 13.35 | 0.00 | - | - | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 35 | 2023-07-21 | 24.50 | 0.00 | - | 2 | 0 |
| 0.34 | -0.06 | -15.00% | 19 | 2,165 | 2023-08-18 | 34.66 | 0.00 | - | 1 | 1 |
| 1.53 | +0.24 | +18.60% | 2 | 1,323 | 2023-11-17 | 35.35 | 0.00 | - | 1 | 92 |
| 2.23 | -0.07 | -3.04% | 8 | 2,101 | 2024-01-19 | 36.85 | 0.00 | - | 5 | 3,474 |
| 4.90 | -0.05 | -1.01% | 3 | 347 | 2024-06-21 | 36.30 | 0.00 | - | 3 | 5 |
| 9.10 | +1.50 | +19.74% | 2 | 171 | 2025-01-17 | 34.30 | 0.00 | - | 2 | 220 |
| 13.40 | 0.00 | - | 1 | 43 | 2025-12-19 | 39.21 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.