Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,171.28 +52.07 (+1.26%) Dow
33,995.10 -97.86 (-0.29%) Nasdaq
12,135.68 +319.36 (+2.70%) BTC-USD
23,683.79 +631.39 (+2.74%) CMC Crypto 200
540.75 -4.56 (-0.84%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EST. Market open.
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 1 | 604 | 2023-02-17 | 41.55 | 0.00 | - | 1 | 0 |
| 1.45 | +0.38 | +35.51% | 12 | 2,392 | 2023-03-17 | 31.22 | 0.00 | - | 2 | 5 |
| 2.81 | 0.00 | - | 4 | 1,107 | 2023-05-19 | - | - | - | - | - |
| 4.55 | +1.35 | +42.19% | 7 | 1,722 | 2023-06-16 | 29.77 | 0.00 | - | 1 | 222 |
| 4.01 | 0.00 | - | 10 | 134 | 2023-08-18 | 32.80 | 0.00 | - | 2 | 15 |
| 9.70 | +2.60 | +36.62% | 2 | 301 | 2024-01-19 | 34.50 | 0.00 | - | 1 | 3,457 |
| 15.55 | 0.00 | - | 4 | 260 | 2025-01-17 | 44.64 | 0.00 | - | 10 | 183 |
| 18.40 | 0.00 | - | 5 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
