Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,785.38 -33.45 (-0.88%) Dow
30,775.43 -253.88 (-0.82%) Nasdaq
11,028.74 -149.16 (-1.33%) BTC-USD
19,074.33 -1,010.89 (-5.03%) CMC Crypto 200
404.82 -26.65 (-6.18%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,795 | 2022-07-01 | 18.10 | 0.00 | - | 1 | 6 |
| 0.13 | +0.02 | +18.18% | 11 | 261 | 2022-07-08 | 11.39 | 0.00 | - | 11 | 65 |
| 0.32 | -0.09 | -21.95% | 106 | 6,858 | 2022-07-15 | 22.58 | +6.50 | +40.42% | 1 | 188 |
| 0.59 | -0.19 | -24.36% | 9 | 40 | 2022-07-22 | 11.28 | 0.00 | - | 1 | 18 |
| 1.00 | -0.35 | -25.93% | 5 | 26 | 2022-07-29 | - | - | - | - | - |
| 1.12 | -1.00 | -47.17% | 20 | 36 | 2022-08-05 | - | - | - | - | - |
| 2.41 | -0.34 | -12.36% | 29 | 645 | 2022-08-19 | 15.62 | 0.00 | - | 1 | 210 |
| 3.57 | -0.93 | -20.67% | 20 | 568 | 2022-09-16 | 26.05 | +1.18 | +4.74% | 2 | 863 |
| 7.20 | 0.00 | - | 10 | 247 | 2022-11-18 | 25.95 | 0.00 | - | 3 | 83 |
| 8.25 | -0.60 | -6.78% | 13 | 306 | 2023-01-20 | 30.00 | +1.34 | +4.68% | 6 | 238 |
| 12.71 | 0.00 | - | 1 | 2 | 2023-02-17 | - | - | - | - | - |
| 11.37 | -1.53 | -11.86% | 4 | 28 | 2023-06-16 | 30.85 | 0.00 | - | 2 | 680 |
| 15.00 | -1.50 | -9.09% | 20 | 653 | 2024-01-19 | 26.35 | 0.00 | - | 300 | 537 |
© 2022 Yahoo. All rights reserved.
