Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,089.43 +650.42 (+1.03%) CMC Crypto 200
1,379.64 +67.02 (+5.11%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 73 | 2024-04-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,604 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 698 | 2024-06-21 | 32.50 | 0.00 | - | 1 | 1 |
| 1.14 | -0.16 | -12.31% | 1 | 45 | 2024-08-16 | - | - | - | - | - |
| 1.86 | 0.00 | - | 3 | 21 | 2024-09-20 | - | - | - | - | - |
| 2.57 | -0.21 | -7.55% | 2 | 129 | 2024-11-15 | - | - | - | - | - |
| 3.30 | -0.40 | -9.76% | 1 | 4,354 | 2025-01-17 | 34.95 | 0.00 | - | 4 | 123 |
| 6.20 | -0.20 | -3.13% | 1 | 163 | 2025-06-20 | - | - | - | - | - |
| 8.57 | 0.00 | - | 3 | 6,141 | 2025-12-19 | 39.10 | 0.00 | - | 2 | 26 |
| 9.59 | 0.00 | - | 3 | 164 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.