Singapore markets open in 1 hour 24 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.86-2.04 (-2.96%)
At close: 04:00PM EDT
67.43 +0.57 (+0.85%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-91,7952022-07-0118.100.00-16
0.13+0.02+18.18%112612022-07-0811.390.00-1165
0.32-0.09-21.95%1066,8582022-07-1522.58+6.50+40.42%1188
0.59-0.19-24.36%9402022-07-2211.280.00-118
1.00-0.35-25.93%5262022-07-29-----
1.12-1.00-47.17%20362022-08-05-----
2.41-0.34-12.36%296452022-08-1915.620.00-1210
3.57-0.93-20.67%205682022-09-1626.05+1.18+4.74%2863
7.200.00-102472022-11-1825.950.00-383
8.25-0.60-6.78%133062023-01-2030.00+1.34+4.68%6238
12.710.00-122023-02-17-----
11.37-1.53-11.86%4282023-06-1630.850.00-2680
15.00-1.50-9.09%206532024-01-1926.350.00-300537