SE - Sea Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-194952023-06-0220.150.00-10
0.130.00-1282023-06-0919.000.00-10
0.03-0.01-25.00%133,2072023-06-1629.41+0.21+0.72%10966
0.140.00-11282023-06-2317.600.00-42
0.110.00-51572023-06-30-----
0.18+0.02+12.50%131252023-07-21-----
0.53+0.03+6.00%12,6992023-08-1823.920.00-13791
2.04-0.01-0.49%129942023-11-1725.170.00-13872
3.00+0.07+2.39%71,5122024-01-1919.300.00-51,480
6.00-2.20-26.83%3472024-06-2119.400.00-1419
10.000.00-62602025-01-1732.540.00-1333
14.95-1.57-9.50%1232025-12-1935.310.00-116