SE - Sea Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 495 | 2023-06-02 | 20.15 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 28 | 2023-06-09 | 19.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 13 | 3,207 | 2023-06-16 | 29.41 | +0.21 | +0.72% | 109 | 66 |
| 0.14 | 0.00 | - | 1 | 128 | 2023-06-23 | 17.60 | 0.00 | - | 4 | 2 |
| 0.11 | 0.00 | - | 51 | 57 | 2023-06-30 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 13 | 125 | 2023-07-21 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 1 | 2,699 | 2023-08-18 | 23.92 | 0.00 | - | 13 | 791 |
| 2.04 | -0.01 | -0.49% | 12 | 994 | 2023-11-17 | 25.17 | 0.00 | - | 13 | 872 |
| 3.00 | +0.07 | +2.39% | 7 | 1,512 | 2024-01-19 | 19.30 | 0.00 | - | 5 | 1,480 |
| 6.00 | -2.20 | -26.83% | 3 | 47 | 2024-06-21 | 19.40 | 0.00 | - | 14 | 19 |
| 10.00 | 0.00 | - | 6 | 260 | 2025-01-17 | 32.54 | 0.00 | - | 1 | 333 |
| 14.95 | -1.57 | -9.50% | 1 | 23 | 2025-12-19 | 35.31 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.