Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.55+1.55 (+2.31%)
At close: 04:00PM EST
68.40 -0.15 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33+0.17+106.25%57712023-02-03-----
0.78+0.38+95.00%185252023-02-10-----
1.15+0.42+57.53%8,88420,6112023-02-1714.850.00-76112
1.40+0.57+68.67%47762023-02-24-----
2.69+0.88+48.62%215592023-03-03-----
3.50+0.90+34.62%5912,9102023-03-1715.750.00-576
5.99+1.09+22.24%109512023-05-1916.50-2.85-14.73%655
7.27+1.37+23.22%1001,0952023-06-1617.30-0.22-1.26%1601
8.20+0.55+7.19%16142023-08-1823.600.00-610
13.05+1.34+11.44%164,1392024-01-1921.05-0.66-3.04%343,080
20.00+1.30+6.95%31282025-01-1725.60-8.36-24.62%1380