Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.28 -52.77 (-0.67%) Bitcoin USD
64,761.79 +3,248.09 (+5.28%) CMC Crypto 200
1,332.14 +19.52 (+1.49%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 15 | 0 | 2024-05-17 | 24.15 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 66 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | 30 | 0 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 19 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.12 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.70 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.55 | 0.00 | - | 26 | 0 | 2025-12-19 | 45.10 | 0.00 | - | 1 | 12 |
| 11.90 | 0.00 | - | 201 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.