Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,219.35 +218.45 (+0.95%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.17 | +106.25% | 57 | 71 | 2023-02-03 | - | - | - | - | - |
| 0.78 | +0.38 | +95.00% | 185 | 25 | 2023-02-10 | - | - | - | - | - |
| 1.15 | +0.42 | +57.53% | 8,884 | 20,611 | 2023-02-17 | 14.85 | 0.00 | - | 76 | 112 |
| 1.40 | +0.57 | +68.67% | 47 | 76 | 2023-02-24 | - | - | - | - | - |
| 2.69 | +0.88 | +48.62% | 21 | 559 | 2023-03-03 | - | - | - | - | - |
| 3.50 | +0.90 | +34.62% | 591 | 2,910 | 2023-03-17 | 15.75 | 0.00 | - | 5 | 76 |
| 5.99 | +1.09 | +22.24% | 10 | 951 | 2023-05-19 | 16.50 | -2.85 | -14.73% | 6 | 55 |
| 7.27 | +1.37 | +23.22% | 100 | 1,095 | 2023-06-16 | 17.30 | -0.22 | -1.26% | 1 | 601 |
| 8.20 | +0.55 | +7.19% | 1 | 614 | 2023-08-18 | 23.60 | 0.00 | - | 6 | 10 |
| 13.05 | +1.34 | +11.44% | 16 | 4,139 | 2024-01-19 | 21.05 | -0.66 | -3.04% | 34 | 3,080 |
| 20.00 | +1.30 | +6.95% | 3 | 128 | 2025-01-17 | 25.60 | -8.36 | -24.62% | 1 | 380 |
© 2023 Yahoo. All rights reserved.
