Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,709.26 +54.22 (+1.48%) Dow
29,590.25 +329.44 (+1.13%) Nasdaq
11,017.82 +214.89 (+1.99%) BTC-USD
20,202.52 +1,080.68 (+5.65%) CMC Crypto 200
461.99 +2.85 (+0.62%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:75.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 52 | 174 | 2022-09-30 | 20.00 | 0.00 | - | 5 | 50 |
| 0.19 | 0.00 | - | 2 | 41 | 2022-10-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 18 | 2022-10-14 | 22.23 | 0.00 | - | 3 | 20 |
| 0.19 | 0.00 | - | 472 | 1,168 | 2022-10-21 | 22.01 | 0.00 | - | 1 | 819 |
| 0.13 | 0.00 | - | 1 | 52 | 2022-10-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 9 | 1,524 | 2022-11-18 | 23.00 | 0.00 | - | 83 | 672 |
| 1.88 | 0.00 | - | 2 | 264 | 2022-12-16 | 21.35 | 0.00 | - | 1 | 23 |
| 2.84 | 0.00 | - | 32 | 841 | 2023-01-20 | 22.60 | 0.00 | - | 1 | 1,797 |
| 3.60 | 0.00 | - | 37 | 311 | 2023-02-17 | 24.41 | 0.00 | - | 1 | 365 |
| 4.55 | 0.00 | - | 7 | 431 | 2023-03-17 | 22.85 | 0.00 | - | - | 49 |
| 6.00 | 0.00 | - | 6 | 38 | 2023-05-19 | 22.10 | 0.00 | - | - | 7 |
| 6.75 | 0.00 | - | 3 | 70 | 2023-06-16 | 26.45 | 0.00 | - | 1 | 196 |
| 9.95 | 0.00 | - | 6 | 163 | 2024-01-19 | 26.38 | 0.00 | - | 1 | 463 |
| 16.23 | 0.00 | - | 5 | 6 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
