Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 790 | 2,127 | 2023-02-03 | 8.24 | 0.00 | - | 5 | 14 |
0.85 | 0.00 | - | 161 | 386 | 2023-02-10 | - | - | - | - | - |
1.62 | 0.00 | - | 97 | 1,570 | 2023-02-17 | 7.90 | 0.00 | - | 10 | 281 |
2.06 | 0.00 | - | 20 | 67 | 2023-02-24 | - | - | - | - | - |
3.73 | 0.00 | - | 219 | 633 | 2023-03-03 | 12.07 | 0.00 | - | 6 | 7 |
3.00 | 0.00 | - | 10 | 53 | 2023-03-10 | 11.25 | 0.00 | - | 3 | 3 |
4.73 | 0.00 | - | 219 | 1,752 | 2023-03-17 | 11.96 | 0.00 | - | 1 | 104 |
6.51 | 0.00 | - | 1 | 997 | 2023-05-19 | 15.05 | 0.00 | - | 2 | 193 |
8.90 | 0.00 | - | 563 | 1,253 | 2023-06-16 | 15.00 | 0.00 | - | 58 | 244 |
9.05 | 0.00 | - | 9 | 115 | 2023-08-18 | 15.16 | 0.00 | - | 8 | 17 |
12.30 | 0.00 | - | 24 | 6,068 | 2024-01-19 | 19.80 | 0.00 | - | 4 | 1,562 |
19.24 | 0.00 | - | 5 | 94 | 2025-01-17 | 29.90 | 0.00 | - | 12 | 447 |
25.82 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |