Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.75+2.78 (+5.15%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-521742022-09-3020.000.00-550
0.190.00-2412022-10-07-----
0.120.00-3182022-10-1422.230.00-320
0.190.00-4721,1682022-10-2122.010.00-1819
0.130.00-1522022-10-28-----
1.050.00-91,5242022-11-1823.000.00-83672
1.880.00-22642022-12-1621.350.00-123
2.840.00-328412023-01-2022.600.00-11,797
3.600.00-373112023-02-1724.410.00-1365
4.550.00-74312023-03-1722.850.00--49
6.000.00-6382023-05-1922.100.00--7
6.750.00-3702023-06-1626.450.00-1196
9.950.00-61632024-01-1926.380.00-1463
16.230.00-562025-01-17-----