Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.23+3.28 (+4.76%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-7902,1272023-02-038.240.00-514
0.850.00-1613862023-02-10-----
1.620.00-971,5702023-02-177.900.00-10281
2.060.00-20672023-02-24-----
3.730.00-2196332023-03-0312.070.00-67
3.000.00-10532023-03-1011.250.00-33
4.730.00-2191,7522023-03-1711.960.00-1104
6.510.00-19972023-05-1915.050.00-2193
8.900.00-5631,2532023-06-1615.000.00-58244
9.050.00-91152023-08-1815.160.00-817
12.300.00-246,0682024-01-1919.800.00-41,562
19.240.00-5942025-01-1729.900.00-12447
25.820.00-102025-12-19-----