Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,160.96 +41.75 (+1.01%) Dow
34,123.38 +30.42 (+0.09%) Nasdaq
12,065.60 +249.28 (+2.11%) BTC-USD
23,896.86 +765.70 (+3.31%) CMC Crypto 200
545.68 +303.00 (+124.86%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EST. Market open.
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 790 | 2,127 | 2023-02-03 | 8.24 | 0.00 | - | 5 | 14 |
| 0.85 | 0.00 | - | 161 | 386 | 2023-02-10 | - | - | - | - | - |
| 1.62 | 0.00 | - | 97 | 1,570 | 2023-02-17 | 7.90 | 0.00 | - | 10 | 281 |
| 2.06 | 0.00 | - | 20 | 67 | 2023-02-24 | - | - | - | - | - |
| 3.73 | 0.00 | - | 219 | 633 | 2023-03-03 | 12.07 | 0.00 | - | 6 | 7 |
| 3.00 | 0.00 | - | 10 | 53 | 2023-03-10 | 11.25 | 0.00 | - | 3 | 3 |
| 4.73 | 0.00 | - | 219 | 1,752 | 2023-03-17 | 11.96 | 0.00 | - | 1 | 104 |
| 6.51 | 0.00 | - | 1 | 997 | 2023-05-19 | 15.05 | 0.00 | - | 2 | 193 |
| 8.90 | 0.00 | - | 563 | 1,253 | 2023-06-16 | 15.00 | 0.00 | - | 58 | 244 |
| 9.05 | 0.00 | - | 9 | 115 | 2023-08-18 | 15.16 | 0.00 | - | 8 | 17 |
| 12.30 | 0.00 | - | 24 | 6,068 | 2024-01-19 | 19.80 | 0.00 | - | 4 | 1,562 |
| 19.24 | 0.00 | - | 5 | 94 | 2025-01-17 | 29.90 | 0.00 | - | 12 | 447 |
| 25.82 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
