Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 22 | 2024-04-05 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 8 | 2024-04-12 | - | - | - | - | - |
0.06 | -0.07 | -53.85% | 14 | 1,954 | 2024-04-19 | 15.60 | 0.00 | - | 1 | 34 |
0.28 | 0.00 | - | 48 | 161 | 2024-04-26 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
1.01 | +0.04 | +4.12% | 12 | 5,965 | 2024-05-17 | 14.75 | 0.00 | - | 2 | 125 |
1.87 | +0.09 | +5.06% | 17 | 9,188 | 2024-06-21 | 15.80 | 0.00 | - | 3 | 901 |
3.40 | 0.00 | - | 4 | 646 | 2024-08-16 | 14.60 | 0.00 | - | 6 | 122 |
5.45 | 0.00 | - | 21 | 147 | 2024-09-20 | - | - | - | - | - |
8.01 | 0.00 | - | 1 | 801 | 2024-11-15 | - | - | - | - | - |
7.00 | +0.30 | +4.48% | 2 | 7,045 | 2025-01-17 | 20.75 | +0.95 | +4.80% | 1 | 1,542 |
10.80 | 0.00 | - | 1 | 88 | 2025-06-20 | 19.50 | 0.00 | - | 19 | 19 |
12.45 | 0.00 | - | 4 | 5,836 | 2025-12-19 | 22.87 | 0.00 | - | 1 | 40 |
13.42 | +0.22 | +1.67% | 1 | 989 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 56 |