Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.71+0.14 (+0.26%)
At close: 04:00PM EDT
53.59 -0.12 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1222024-04-05-----
0.150.00-582024-04-12-----
0.06-0.07-53.85%141,9542024-04-1915.600.00-134
0.280.00-481612024-04-26-----
0.400.00-112024-05-03-----
1.01+0.04+4.12%125,9652024-05-1714.750.00-2125
1.87+0.09+5.06%179,1882024-06-2115.800.00-3901
3.400.00-46462024-08-1614.600.00-6122
5.450.00-211472024-09-20-----
8.010.00-18012024-11-15-----
7.00+0.30+4.48%27,0452025-01-1720.75+0.95+4.80%11,542
10.800.00-1882025-06-2019.500.00-1919
12.450.00-45,8362025-12-1922.870.00-140
13.42+0.22+1.67%19892026-01-1622.200.00-156