Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.93 -42.70 (-0.84%) Dow
37,979.66 -481.26 (-1.25%) Nasdaq
15,523.60 -189.15 (-1.20%) Bitcoin USD
64,247.18 -445.80 (-0.69%) CMC Crypto 200
1,386.10 +3.53 (+0.26%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 23 | 102 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 413 |
| 13.75 | 0.00 | - | 1 | 20 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 2 | 197 |
| 7.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 555 |
| 14.00 | 0.00 | - | 89 | 2,909 | 2024-05-17 | 0.45 | -0.05 | -8.77% | 59 | 4,428 |
| 14.10 | -0.50 | -3.42% | 2 | 17 | 2024-05-24 | 0.93 | +0.08 | +9.41% | 23 | 58 |
| 12.25 | 0.00 | - | 10 | 14 | 2024-05-31 | 0.99 | 0.00 | - | 2 | 13 |
| 13.90 | -1.36 | -8.91% | 5 | 9,465 | 2024-06-21 | 1.40 | 0.00 | - | 200 | 4,609 |
| 15.00 | -0.20 | -1.32% | 17 | 25 | 2024-07-19 | 1.74 | +0.10 | +6.10% | 5 | 80 |
| 16.65 | 0.00 | - | 3 | 714 | 2024-08-16 | 2.67 | 0.00 | - | 2 | 2,371 |
| 17.95 | 0.00 | - | 1 | 377 | 2024-09-20 | 3.30 | 0.00 | - | 10 | 3,632 |
| 19.15 | 0.00 | - | 1 | 19 | 2024-11-15 | 4.45 | 0.00 | - | 6 | 33 |
| 20.50 | 0.00 | - | 6 | 7,365 | 2025-01-17 | 5.19 | 0.00 | - | 28 | 3,530 |
| 23.08 | -0.22 | -0.94% | 11 | 436 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 3 |
| 26.00 | 0.00 | - | 40 | 759 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 169 |
| 26.40 | -0.60 | -2.22% | 1 | 682 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.