Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,594.70 +496.18 (+2.60%) CMC Crypto 200
422.71 +2.57 (+0.61%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.83 | 0.00 | - | - | 0 | 2022-07-08 | 0.03 | -0.04 | -57.14% | 40 | 47 |
| 24.90 | 0.00 | - | 4 | 19 | 2022-07-15 | 0.33 | +0.01 | +3.13% | 3 | 601 |
| - | - | - | - | - | 2022-07-22 | 0.61 | -0.27 | -30.68% | 17 | 15 |
| - | - | - | - | - | 2022-07-29 | 1.03 | -0.26 | -20.16% | 2 | 11 |
| - | - | - | - | - | 2022-08-05 | 1.54 | 0.00 | - | - | 3 |
| 20.05 | -0.95 | -4.52% | 1 | 33 | 2022-08-19 | 2.21 | -0.22 | -9.05% | 31 | 678 |
| 25.40 | 0.00 | - | 1 | 15 | 2022-09-16 | 3.61 | -0.19 | -5.00% | 36 | 878 |
| 34.21 | 0.00 | - | 1 | 2 | 2022-11-18 | 5.51 | 0.00 | - | 3 | 541 |
| 24.60 | 0.00 | - | 3 | 68 | 2023-01-20 | 6.25 | -0.30 | -4.58% | 1 | 1,529 |
| - | - | - | - | - | 2023-02-17 | 7.03 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 1 | 6 | 2023-06-16 | 9.25 | -0.05 | -0.54% | 1 | 158 |
| 31.07 | 0.00 | - | 1 | 39 | 2024-01-19 | 9.35 | 0.00 | - | 1 | 87 |
© 2022 Yahoo. All rights reserved.
