Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.15 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.38 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 10 | 10 |
24.50 | 0.00 | - | 5 | 9 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 420 |
23.57 | 0.00 | - | 2 | 488 | 2024-05-17 | 0.15 | 0.00 | - | 35 | 5,777 |
19.80 | +0.60 | +3.12% | 1 | 1,061 | 2024-06-21 | 0.52 | -0.03 | -5.45% | 9 | 7,574 |
22.20 | 0.00 | - | 1 | 172 | 2024-08-16 | 1.16 | 0.00 | - | 2 | 1,589 |
27.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.46 | -0.03 | -2.01% | 13 | 21 |
- | - | - | - | - | 2024-11-15 | 2.19 | 0.00 | - | 1 | 12 |
23.20 | +0.59 | +2.61% | 2 | 5,641 | 2025-01-17 | 2.65 | 0.00 | - | 5 | 2,695 |
- | - | - | - | - | 2025-06-20 | 4.15 | -0.10 | -2.35% | 1 | 9 |
31.65 | 0.00 | - | 5 | 365 | 2025-12-19 | 5.51 | -0.12 | -2.13% | 1 | 245 |
26.30 | 0.00 | - | 15 | 227 | 2026-01-16 | 5.72 | +0.11 | +1.96% | 3 | 93 |