Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.71+0.14 (+0.26%)
At close: 04:00PM EDT
53.59 -0.12 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.150.00-222024-04-050.380.00-256
-----2024-04-120.100.00-1010
24.500.00-592024-04-190.010.00-3420
23.570.00-24882024-05-170.150.00-355,777
19.80+0.60+3.12%11,0612024-06-210.52-0.03-5.45%97,574
22.200.00-11722024-08-161.160.00-21,589
27.100.00-122024-09-201.46-0.03-2.01%1321
-----2024-11-152.190.00-112
23.20+0.59+2.61%25,6412025-01-172.650.00-52,695
-----2025-06-204.15-0.10-2.35%19
31.650.00-53652025-12-195.51-0.12-2.13%1245
26.300.00-152272026-01-165.72+0.11+1.96%393