SE - Sea Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 23 | 2023-06-16 | 0.06 | 0.00 | - | 1 | 1,824 |
| 23.99 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.09 | 0.00 | - | 2 | 27 |
| 26.95 | 0.00 | - | 1 | 6 | 2023-08-18 | 0.26 | 0.00 | - | 5 | 1,166 |
| 25.40 | 0.00 | - | - | 1 | 2023-11-17 | 1.00 | 0.00 | - | 27 | 211 |
| 27.16 | 0.00 | - | 2 | 74 | 2024-01-19 | 1.42 | 0.00 | - | 5 | 3,519 |
| - | - | - | - | - | 2024-06-21 | 2.66 | 0.00 | - | 3 | 10 |
| 37.45 | 0.00 | - | 2 | 28 | 2025-01-17 | 4.47 | 0.00 | - | 1 | 60 |
| 34.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.71 | 0.00 | - | 1 | 84 |
© 2023 Yahoo. All rights reserved.