Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,999.13 +608.88 (+1.12%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.82+7.23 (+2.50%)
At close: 1:00PM EST
296.80 -0.02 (-0.01%)
After hours: 04:58PM EST
After hours: 04:58PM EST
Strike:320.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.74 | +97.37% | 791 | 311 | 2021-12-03 | 24.08 | -7.67 | -24.16% | 16 | 139 |
| 3.70 | +1.60 | +76.19% | 235 | 368 | 2021-12-10 | 28.31 | -4.01 | -12.41% | 25 | 53 |
| 5.97 | +2.47 | +70.57% | 418 | 974 | 2021-12-17 | 32.90 | -0.95 | -2.81% | 40 | 2,134 |
| 7.30 | +2.98 | +68.98% | 8 | 77 | 2021-12-23 | 29.81 | -4.56 | -13.27% | 2 | 41 |
| 9.75 | +4.05 | +71.05% | 19 | 63 | 2021-12-31 | 33.43 | -2.43 | -6.78% | 2 | 25 |
| 13.17 | +3.42 | +35.08% | 233 | 4,042 | 2022-01-21 | 34.84 | -5.36 | -13.33% | 179 | 3,457 |
| 18.90 | +5.11 | +37.06% | 20 | 347 | 2022-02-18 | 42.44 | -8.11 | -16.04% | 2 | 220 |
| 23.50 | +4.74 | +25.27% | 17 | 242 | 2022-03-18 | 43.81 | -5.21 | -10.63% | 1 | 429 |
| 30.50 | +3.50 | +12.96% | 1 | 683 | 2022-05-20 | 55.60 | +2.93 | +5.56% | 2 | 379 |
| 33.80 | +5.30 | +18.60% | 17 | 241 | 2022-06-17 | 64.00 | 0.00 | - | 7 | 143 |
| 42.64 | +6.44 | +17.79% | 830 | 63 | 2022-09-16 | 63.75 | +10.65 | +20.06% | 1 | 276 |
| 50.00 | +4.45 | +9.77% | 3 | 774 | 2023-01-20 | 74.65 | 0.00 | - | 9 | 1,223 |
| 65.50 | 0.00 | - | 1 | 49 | 2024-01-19 | 95.00 | 0.00 | - | 6 | 9 |
© 2021 Yahoo. All rights reserved.
