Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.82+7.23 (+2.50%)
At close: 1:00PM EST
296.80 -0.02 (-0.01%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.74+97.37%7913112021-12-0324.08-7.67-24.16%16139
3.70+1.60+76.19%2353682021-12-1028.31-4.01-12.41%2553
5.97+2.47+70.57%4189742021-12-1732.90-0.95-2.81%402,134
7.30+2.98+68.98%8772021-12-2329.81-4.56-13.27%241
9.75+4.05+71.05%19632021-12-3133.43-2.43-6.78%225
13.17+3.42+35.08%2334,0422022-01-2134.84-5.36-13.33%1793,457
18.90+5.11+37.06%203472022-02-1842.44-8.11-16.04%2220
23.50+4.74+25.27%172422022-03-1843.81-5.21-10.63%1429
30.50+3.50+12.96%16832022-05-2055.60+2.93+5.56%2379
33.80+5.30+18.60%172412022-06-1764.000.00-7143
42.64+6.44+17.79%830632022-09-1663.75+10.65+20.06%1276
50.00+4.45+9.77%37742023-01-2074.650.00-91,223
65.500.00-1492024-01-1995.000.00-69