Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
340.41-2.31 (-0.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.000.00-1112021-10-010.39-0.15-27.78%67215
38.100.00-352021-10-081.08-0.31-22.30%846
49.30-1.70-3.33%13722021-10-151.81-0.16-8.12%971,224
-----2021-10-222.760.00-174
51.950.00-112021-10-293.50-1.25-26.32%661
61.92+6.92+12.58%12172021-11-198.12+0.23+2.92%8471
62.450.00-14492022-01-2115.05+0.90+6.36%101,466
63.900.00-1492022-02-1815.85-0.65-3.94%157
71.750.00-13312022-06-1729.300.00-10202
96.000.00-12,2822023-01-2042.350.00-1303
118.23+0.61+0.52%532024-01-19-----