Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
296.82+7.23 (+2.50%)
At close: 1:00PM EST
296.80 -0.02 (-0.01%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.15+6.65+49.26%91912021-12-032.50-1.45-36.71%255625
19.10+1.37+7.73%22082021-12-105.05-2.79-35.59%2083
26.00+7.91+43.73%272552021-12-177.22-1.21-14.35%851,013
28.15+9.75+52.99%2162021-12-237.45-3.88-34.25%1223
26.10+8.10+45.00%1552021-12-318.15-4.05-33.20%652
32.50+7.10+27.95%541,2212022-01-2114.38-1.12-7.23%4161,102
36.40+5.80+18.95%72792022-02-1817.88-2.43-11.96%51,317
42.10+6.98+19.87%8662022-03-1823.00-2.13-8.48%67494
43.50+0.75+1.75%1102022-05-2029.60-2.60-8.07%7756
44.950.00-52282022-06-1739.750.00-3366
54.40+8.40+18.26%2162022-09-1644.800.00-297452
68.00+6.48+10.53%56,3812023-01-2047.00-2.35-4.76%22,543
84.750.00-6222024-01-1973.500.00-710