Singapore markets open in 15 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
261.81-26.26 (-9.12%)
At close: 04:00PM EST
263.01 +1.20 (+0.46%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:265.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60-19.25-80.71%64782021-12-037.00+5.88+525.00%223287
9.72-9.53-49.51%15312021-12-1010.40+6.62+175.13%6192
11.17-13.83-55.32%1291122021-12-1713.90+8.30+148.21%65134
12.65-76.55-85.82%5822021-12-2315.15+8.23+118.93%28828
14.93-33.60-69.24%1922021-12-3118.55+11.15+150.68%1025
-----2022-01-0717.35+10.93+170.25%714