Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,555.96 -13.82 (-0.30%) Dow
36,050.05 -154.39 (-0.43%) Nasdaq
14,170.36 -15.13 (-0.11%) Bitcoin USD
42,153.68 +531.12 (+1.28%) CMC Crypto 200
863.13 +2.59 (+0.30%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EST. Market open.
Strike:25.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 2 | 6 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 14 |
| 12.60 | 0.00 | - | 2 | 65 | 2023-12-15 | 0.04 | 0.00 | - | 2 | 1,786 |
| 12.50 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.05 | 0.00 | - | 1 | 17 |
| 12.10 | 0.00 | - | 1 | 3 | 2023-12-29 | 0.04 | 0.00 | - | 3 | 20 |
| 12.50 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 12.86 | 0.00 | - | 4 | 95 | 2024-01-19 | 0.11 | 0.00 | - | 151 | 5,464 |
| 11.60 | 0.00 | - | 2 | 90 | 2024-02-16 | 0.27 | 0.00 | - | 9 | 79 |
| 14.00 | 0.00 | - | 1 | 92 | 2024-03-15 | 0.63 | 0.00 | - | 25 | 336 |
| 13.00 | 0.00 | - | 1 | 40 | 2024-05-17 | 1.44 | 0.00 | - | 4 | 833 |
| 13.71 | 0.00 | - | 3 | 244 | 2024-06-21 | 1.74 | 0.00 | - | 6 | 946 |
| 16.65 | 0.00 | - | 10 | 142 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 4,863 |
| 19.00 | 0.00 | - | 4 | 19 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 233 |
| 20.52 | 0.00 | - | 5 | 15 | 2026-01-16 | 5.04 | 0.00 | - | 3 | 39 |
© 2023 Yahoo. All rights reserved.