Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,273.14 -212.99 (-1.09%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 969 | 2022-08-19 | 81.00 | 0.00 | - | 1 | 3 |
| 0.32 | 0.00 | - | 2 | 742 | 2022-09-16 | 77.80 | 0.00 | - | 2 | 400 |
| 1.33 | 0.00 | - | 1 | 122 | 2022-11-18 | 72.90 | 0.00 | - | 1 | 13 |
| 1.45 | -0.13 | -8.23% | 5 | 1,487 | 2023-01-20 | 83.75 | 0.00 | - | 47 | 6,360 |
| 3.50 | 0.00 | - | 1 | 885 | 2023-06-16 | 81.67 | 0.00 | - | 5 | 517 |
| 6.00 | 0.00 | - | 11 | 893 | 2024-01-19 | 82.95 | -1.95 | -2.30% | 4 | 110 |
© 2022 Yahoo. All rights reserved.
