Singapore markets close in 6 hours 6 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.00-2.49 (-3.43%)
At close: 04:00PM EDT
69.85 -0.15 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819C000950002022-08-18 3:58PM EDT2022-08-190.010.000.01-0.02-66.67%765,697200.00%
SE220826C000950002022-08-18 3:19PM EDT2022-08-260.040.030.10-0.06-60.00%4336896.09%
SE220902C000950002022-08-18 2:50PM EDT2022-09-020.160.100.24-0.10-38.46%1313881.45%
SE220909C000950002022-08-17 10:18AM EDT2022-09-090.410.180.340.00-25072.75%
SE220916C000950002022-08-18 3:49PM EDT2022-09-160.430.360.49-0.14-24.56%2,3283,93770.12%
SE220923C000950002022-08-18 1:21PM EDT2022-09-230.530.450.64-0.14-20.90%171666.60%
SE220930C000950002022-08-18 1:41PM EDT2022-09-300.660.640.88-0.35-34.65%161466.11%
SE221021C000950002022-08-18 3:18PM EDT2022-10-211.501.461.66-0.10-6.25%53186666.50%
SE221118C000950002022-08-18 3:56PM EDT2022-11-182.892.873.05-0.41-12.42%1086269.48%
SE230120C000950002022-08-18 1:38PM EDT2023-01-204.454.955.20-1.00-18.35%1684767.31%
SE230217C000950002022-08-18 11:45AM EDT2023-02-175.756.006.40-0.07-1.20%46868.20%
SE230616C000950002022-08-18 1:46PM EDT2023-06-168.588.909.60-0.52-5.71%21,11365.65%
SE240119C000950002022-08-18 1:18PM EDT2024-01-1913.3813.5014.40-10.37-43.66%115964.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819P000950002022-08-18 3:31PM EDT2022-08-1925.3724.7025.50+1.52+6.37%1711289.06%
SE220826P000950002022-08-16 11:34AM EDT2022-08-2618.0024.7526.800.00-113154.00%
SE220909P000950002022-08-15 2:56PM EDT2022-09-0910.5624.4526.000.00-1570.90%
SE220916P000950002022-08-18 12:40PM EDT2022-09-1626.2825.2025.75+2.63+11.12%531471.92%
SE220923P000950002022-08-11 10:12AM EDT2022-09-2310.5524.9026.550.00--271.39%
SE220930P000950002022-08-12 10:18AM EDT2022-09-3013.5525.4526.100.00--166.46%
SE221021P000950002022-08-18 3:19PM EDT2022-10-2126.3325.8026.60+1.10+4.36%45061.43%
SE221118P000950002022-08-17 9:55AM EDT2022-11-1825.1927.1527.700.00-19864.48%
SE230120P000950002022-08-18 1:32PM EDT2023-01-2030.0028.5029.30+2.25+8.11%468659.90%
SE230217P000950002022-08-15 3:41PM EDT2023-02-1719.7529.3030.050.00-3316359.69%
SE230616P000950002022-08-11 10:32AM EDT2023-06-1622.7531.6032.650.00-324357.00%
SE240119P000950002022-08-18 10:27AM EDT2024-01-1935.6034.7535.85+8.75+32.59%3,2502,66553.33%