Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.26+0.14 (+0.19%)
At close: 04:00PM EDT
73.35 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000950002024-05-20 1:17PM EDT2024-06-210.140.050.110.00-31,28145.90%
SE240719C000950002024-05-21 11:32AM EDT2024-07-190.350.210.84-0.05-12.50%254251.15%
SE240816C000950002024-05-21 1:34PM EDT2024-08-161.571.541.69-0.06-3.68%41,57751.33%
SE240920C000950002024-05-21 1:36PM EDT2024-09-202.322.142.45+0.09+4.04%535950.31%
SE241018C000950002024-05-17 1:10PM EDT2024-10-183.352.543.050.00-878649.46%
SE241115C000950002024-05-17 1:47PM EDT2024-11-154.654.054.300.00-1124451.99%
SE250117C000950002024-05-17 12:15PM EDT2025-01-176.275.006.850.00-771352.87%
SE250321C000950002024-05-17 10:28AM EDT2025-03-218.107.509.100.00-29256.44%
SE250620C000950002024-05-17 3:20PM EDT2025-06-2010.609.7511.950.00-222558.05%
SE251219C000950002024-05-16 10:29AM EDT2025-12-1913.7012.0515.900.00-38256.56%
SE260116C000950002024-05-20 2:43PM EDT2026-01-1614.2814.0016.750.00-422758.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000950002023-11-13 4:06PM EDT2024-06-2149.3556.5558.100.00-230513.23%
SE240816P000950002024-05-13 2:39PM EDT2024-08-1631.5020.7523.800.00-1255.88%
SE240920P000950002024-05-13 2:58PM EDT2024-09-2031.7521.8023.000.00-3340.05%
SE250117P000950002024-05-21 1:58PM EDT2025-01-1724.8524.0025.90-17.45-41.25%3215744.64%
SE250620P000950002024-05-09 9:44AM EDT2025-06-2032.9825.1529.850.00-4448.90%
SE251219P000950002023-05-24 1:09PM EDT2025-12-1939.2140.3541.700.00-1271.11%