Singapore markets open in 8 hours 38 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.32-1.31 (-2.35%)
At close: 01:00PM EST
54.60 +0.28 (+0.52%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202C000950002022-11-22 10:27AM EST2022-12-020.020.000.030.00-90160.94%
SE221209C000950002022-11-21 12:41PM EST2022-12-090.060.000.140.00-1000130.47%
SE221216C000950002022-11-22 3:51PM EST2022-12-160.050.000.100.00-200100.78%
SE230120C000950002022-11-25 10:33AM EST2023-01-200.200.150.20-0.15-42.86%1072.36%
SE230217C000950002022-11-21 10:24AM EST2023-02-170.780.400.460.00-1069.04%
SE230317C000950002022-11-23 3:13PM EST2023-03-171.160.890.940.00-2070.24%
SE230519C000950002022-11-23 1:31PM EST2023-05-192.111.621.780.00-236065.92%
SE230616C000950002022-11-23 10:25AM EST2023-06-162.802.222.320.00-2066.66%
SE240119C000950002022-11-15 1:27PM EST2024-01-1910.895.805.950.00-7065.47%
SE250117C000950002022-11-25 12:03PM EST2025-01-1711.8511.5012.50-0.90-7.06%7067.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221216P000950002022-11-18 11:01AM EST2022-12-1637.0040.3041.000.00-10133.01%
SE221223P000950002022-11-16 11:30AM EST2022-12-2336.9540.1541.100.00--0120.51%
SE221230P000950002022-11-17 2:44PM EST2022-12-3035.7040.0541.100.00--0107.42%
SE230120P000950002022-11-15 11:34AM EST2023-01-2032.4040.4040.900.00-1075.20%
SE230217P000950002022-11-16 9:45AM EST2023-02-1735.8040.4541.050.00-16351.76%
SE230317P000950002022-11-15 10:13AM EST2023-03-1737.0040.6041.200.00-7053.03%
SE230616P000950002022-11-16 2:09PM EST2023-06-1638.0541.2541.650.00-2050.10%
SE240119P000950002022-11-21 10:34AM EST2024-01-1943.2043.0043.400.00-3049.11%
SE250117P000950002022-11-15 11:26AM EST2025-01-1742.7545.5047.000.00-1049.49%