Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.18 -42.87 (-0.54%) Bitcoin USD
64,828.18 +3,233.09 (+5.25%) CMC Crypto 200
1,336.58 +23.96 (+1.86%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00090000 | 2024-03-18 10:21AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 73 | 532.42% |
| SE240517C00090000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240621C00090000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SE240816C00090000 | 2024-04-18 12:34PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240920C00090000 | 2024-04-18 10:37AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE241115C00090000 | 2024-04-18 10:37AM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SE250117C00090000 | 2024-04-16 2:23PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SE250620C00090000 | 2024-04-18 1:56PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SE251219C00090000 | 2024-04-03 11:23AM EDT | 2025-12-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE260116C00090000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00090000 | 2024-03-18 1:27PM EDT | 2024-06-21 | 32.50 | 33.30 | 35.25 | 0.00 | - | 1 | 1 | 72.80% |
| SE250117P00090000 | 2024-04-18 1:37PM EDT | 2025-01-17 | 34.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE251219P00090000 | 2024-04-05 11:19AM EDT | 2025-12-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.