Singapore markets open in 5 hours 8 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
340.61-2.96 (-0.86%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C000900002021-10-15 10:54AM EDT2022-01-21262.17249.15252.250.00-154100.78%
SE230120C000900002021-08-18 3:50PM EDT2023-01-20232.00249.00253.000.00-102052.44%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P000900002021-08-25 5:26PM EDT2022-01-210.240.000.500.00-5221113.28%
SE230120P000900002021-09-23 10:55AM EDT2023-01-201.150.851.720.00-607662.96%