Singapore markets close in 4 hours 41 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
343.57-4.75 (-1.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C000800002021-10-15 10:52AM EDT2022-01-21272.50261.90264.450.00-1127146.83%
SE230120C000800002021-09-02 3:50PM EDT2023-01-20260.00238.00243.000.00-270.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P000800002021-08-25 5:26PM EDT2022-01-210.220.000.350.00-13,172118.56%
SE230120P000800002021-08-25 11:59AM EDT2023-01-200.640.001.330.00-47561.84%