Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,920.68 +27.42 (+0.04%) CMC Crypto 200
1,421.24 +6.48 (+0.46%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00080000 | 2024-04-22 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 25.00% |
| SE240517C00080000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 25.00% |
| SE240524C00080000 | 2024-04-22 2:17PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 167 | 25.00% |
| SE240531C00080000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 36 | 84 | 25.00% |
| SE240621C00080000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 94 | 7,517 | 12.50% |
| SE240816C00080000 | 2024-04-22 12:23PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 12.50% |
| SE240920C00080000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 327 | 12.50% |
| SE241115C00080000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 6.25% |
| SE250117C00080000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 70 | 10,335 | 6.25% |
| SE250620C00080000 | 2024-04-22 1:07PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 6.25% |
| SE251219C00080000 | 2024-04-22 9:50AM EDT | 2025-12-19 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,309 | 6.25% |
| SE260116C00080000 | 2024-04-16 12:41PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 201 | 205 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00080000 | 2024-04-08 11:40AM EDT | 2024-05-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SE240621P00080000 | 2024-04-09 12:00PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SE250117P00080000 | 2024-04-05 12:34PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 0.00% |
| SE251219P00080000 | 2023-12-21 12:20PM EDT | 2025-12-19 | 45.10 | 44.10 | 44.65 | 0.00 | - | 1 | 12 | 99.40% |
© 2024 Yahoo. All rights reserved.