Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.62+1.36 (+2.51%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202C000750002022-11-28 12:45PM EST2022-12-020.020.000.100.00-161,104152.34%
SE221209C000750002022-11-29 12:20PM EST2022-12-090.030.020.110.00-410586.72%
SE221216C000750002022-11-29 1:30PM EST2022-12-160.130.080.270.00-1270778.61%
SE221223C000750002022-11-22 2:33PM EST2022-12-230.350.140.400.00-112872.07%
SE221230C000750002022-11-18 2:32PM EST2022-12-301.100.200.540.00-2267.87%
SE230120C000750002022-11-29 3:26PM EST2023-01-200.810.870.970.00-31,22066.26%
SE230217C000750002022-11-30 9:30AM EST2023-02-171.751.801.99+0.10+6.06%163167.65%
SE230317C000750002022-11-25 12:50PM EST2023-03-172.922.983.250.00-647770.91%
SE230519C000750002022-11-29 10:53AM EST2023-05-194.204.655.200.00-51,02569.70%
SE230616C000750002022-11-29 11:40AM EST2023-06-165.315.655.800.00-4427669.80%
SE240119C000750002022-11-29 2:45PM EST2024-01-1910.0010.2010.900.00-14,50168.97%
SE250117C000750002022-11-28 3:35PM EST2025-01-1716.0016.0519.000.00-114872.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202P000750002022-10-25 8:50AM EST2022-12-0225.4018.9519.750.00--1148.44%
SE221209P000750002022-11-18 3:50PM EST2022-12-0918.0018.8520.100.00-10101.37%
SE221216P000750002022-11-28 10:55AM EST2022-12-1620.5519.5520.300.00-125103.71%
SE230120P000750002022-11-28 3:13PM EST2023-01-2021.9020.3520.650.00-21,73671.66%
SE230217P000750002022-11-17 12:22PM EST2023-02-1718.6520.8021.450.00-347666.63%
SE230317P000750002022-11-23 10:26AM EST2023-03-1721.9521.8522.350.00-36767.70%
SE230519P000750002022-11-29 10:18AM EST2023-05-1923.7522.9023.500.00-33762.24%
SE230616P000750002022-11-18 2:41PM EST2023-06-1623.8023.8024.250.00-319663.26%
SE240119P000750002022-11-21 12:44PM EST2024-01-1928.0526.8027.350.00-331,58957.19%
SE250117P000750002022-11-23 11:26AM EST2025-01-1731.0530.6031.250.00-5118553.69%