Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,950.83 -6.80 (-0.17%) Dow
33,741.74 -110.79 (-0.33%) Nasdaq
11,007.78 +24.00 (+0.22%) BTC-USD
16,852.76 +442.31 (+2.70%) CMC Crypto 200
400.05 -0.64 (-0.16%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Strike:75.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221202C00075000 | 2022-11-28 12:45PM EST | 2022-12-02 | 0.02 | 0.00 | 0.10 | 0.00 | - | 16 | 1,104 | 152.34% |
| SE221209C00075000 | 2022-11-29 12:20PM EST | 2022-12-09 | 0.03 | 0.02 | 0.11 | 0.00 | - | 4 | 105 | 86.72% |
| SE221216C00075000 | 2022-11-29 1:30PM EST | 2022-12-16 | 0.13 | 0.08 | 0.27 | 0.00 | - | 12 | 707 | 78.61% |
| SE221223C00075000 | 2022-11-22 2:33PM EST | 2022-12-23 | 0.35 | 0.14 | 0.40 | 0.00 | - | 11 | 28 | 72.07% |
| SE221230C00075000 | 2022-11-18 2:32PM EST | 2022-12-30 | 1.10 | 0.20 | 0.54 | 0.00 | - | 2 | 2 | 67.87% |
| SE230120C00075000 | 2022-11-29 3:26PM EST | 2023-01-20 | 0.81 | 0.87 | 0.97 | 0.00 | - | 3 | 1,220 | 66.26% |
| SE230217C00075000 | 2022-11-30 9:30AM EST | 2023-02-17 | 1.75 | 1.80 | 1.99 | +0.10 | +6.06% | 1 | 631 | 67.65% |
| SE230317C00075000 | 2022-11-25 12:50PM EST | 2023-03-17 | 2.92 | 2.98 | 3.25 | 0.00 | - | 6 | 477 | 70.91% |
| SE230519C00075000 | 2022-11-29 10:53AM EST | 2023-05-19 | 4.20 | 4.65 | 5.20 | 0.00 | - | 5 | 1,025 | 69.70% |
| SE230616C00075000 | 2022-11-29 11:40AM EST | 2023-06-16 | 5.31 | 5.65 | 5.80 | 0.00 | - | 44 | 276 | 69.80% |
| SE240119C00075000 | 2022-11-29 2:45PM EST | 2024-01-19 | 10.00 | 10.20 | 10.90 | 0.00 | - | 1 | 4,501 | 68.97% |
| SE250117C00075000 | 2022-11-28 3:35PM EST | 2025-01-17 | 16.00 | 16.05 | 19.00 | 0.00 | - | 11 | 48 | 72.04% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221202P00075000 | 2022-10-25 8:50AM EST | 2022-12-02 | 25.40 | 18.95 | 19.75 | 0.00 | - | - | 1 | 148.44% |
| SE221209P00075000 | 2022-11-18 3:50PM EST | 2022-12-09 | 18.00 | 18.85 | 20.10 | 0.00 | - | 1 | 0 | 101.37% |
| SE221216P00075000 | 2022-11-28 10:55AM EST | 2022-12-16 | 20.55 | 19.55 | 20.30 | 0.00 | - | 1 | 25 | 103.71% |
| SE230120P00075000 | 2022-11-28 3:13PM EST | 2023-01-20 | 21.90 | 20.35 | 20.65 | 0.00 | - | 2 | 1,736 | 71.66% |
| SE230217P00075000 | 2022-11-17 12:22PM EST | 2023-02-17 | 18.65 | 20.80 | 21.45 | 0.00 | - | 3 | 476 | 66.63% |
| SE230317P00075000 | 2022-11-23 10:26AM EST | 2023-03-17 | 21.95 | 21.85 | 22.35 | 0.00 | - | 3 | 67 | 67.70% |
| SE230519P00075000 | 2022-11-29 10:18AM EST | 2023-05-19 | 23.75 | 22.90 | 23.50 | 0.00 | - | 3 | 37 | 62.24% |
| SE230616P00075000 | 2022-11-18 2:41PM EST | 2023-06-16 | 23.80 | 23.80 | 24.25 | 0.00 | - | 3 | 196 | 63.26% |
| SE240119P00075000 | 2022-11-21 12:44PM EST | 2024-01-19 | 28.05 | 26.80 | 27.35 | 0.00 | - | 33 | 1,589 | 57.19% |
| SE250117P00075000 | 2022-11-23 11:26AM EST | 2025-01-17 | 31.05 | 30.60 | 31.25 | 0.00 | - | 51 | 185 | 53.69% |
© 2022 Yahoo. All rights reserved.
