Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,152.75 +11.53 (+0.02%) CMC Crypto 200
1,434.66 +10.56 (+0.74%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00075000 | 2024-04-09 11:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| SE240503C00075000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 27 | 25.00% |
| SE240510C00075000 | 2024-04-23 1:13PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| SE240517C00075000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 1,194 | 12.50% |
| SE240524C00075000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 160 | 12.50% |
| SE240531C00075000 | 2024-04-23 11:06AM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| SE240621C00075000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 230 | 2,462 | 12.50% |
| SE240816C00075000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 21 | 251 | 6.25% |
| SE240920C00075000 | 2024-04-23 1:32PM EDT | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 65 | 7,692 | 6.25% |
| SE241115C00075000 | 2024-04-23 12:44PM EDT | 2024-11-15 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 1,355 | 6.25% |
| SE250117C00075000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 332 | 18,311 | 6.25% |
| SE250620C00075000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 3.13% |
| SE251219C00075000 | 2024-04-22 10:44AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 471 | 3.13% |
| SE260116C00075000 | 2024-04-23 11:12AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00075000 | 2024-04-22 10:57AM EDT | 2024-04-26 | 16.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240517P00075000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| SE240621P00075000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 77 | 46 | 0.00% |
| SE240816P00075000 | 2024-03-21 10:05AM EDT | 2024-08-16 | 21.15 | 19.90 | 22.55 | 0.00 | - | 1 | 7 | 90.99% |
| SE240920P00075000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| SE250117P00075000 | 2024-03-21 10:04AM EDT | 2025-01-17 | 23.30 | 22.30 | 23.60 | 0.00 | - | 1 | 1,696 | 67.66% |
| SE251219P00075000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 26.69 | 26.45 | 28.00 | 0.00 | - | 5 | 99 | 58.58% |
© 2024 Yahoo. All rights reserved.