Singapore markets open in 7 hours 35 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.55-13.42 (-14.92%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819C000750002022-08-16 1:00PM EDT2022-08-193.903.453.70-11.60-74.84%3141,15186.33%
SE220826C000750002022-08-16 1:00PM EDT2022-08-265.054.654.85-10.27-67.04%1683974.90%
SE220902C000750002022-08-16 12:35PM EDT2022-09-026.005.555.85-2.25-27.27%3172.88%
SE220909C000750002022-08-16 10:58AM EDT2022-09-097.256.056.30-9.75-57.35%4667.92%
SE220916C000750002022-08-16 1:09PM EDT2022-09-166.956.907.05-9.83-58.58%21724269.06%
SE221021C000750002022-08-16 1:07PM EDT2022-10-219.909.659.90-5.25-34.65%32111569.59%
SE221118C000750002022-08-16 12:22PM EDT2022-11-1812.0011.9012.20-10.00-45.45%5973573.43%
SE230120C000750002022-08-16 11:48AM EDT2023-01-2014.5014.7514.95-10.96-43.05%2277171.35%
SE230217C000750002022-08-16 12:26PM EDT2023-02-1716.0515.9016.35-9.99-38.36%64771.85%
SE230616C000750002022-08-16 1:08PM EDT2023-06-1619.9019.5520.15-7.28-26.78%12570.18%
SE240119C000750002022-08-16 1:05PM EDT2024-01-1924.9024.4025.40-10.50-29.66%710368.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819P000750002022-08-16 1:05PM EDT2022-08-191.231.221.29+0.73+146.00%1,4232,10161.04%
SE220826P000750002022-08-16 1:08PM EDT2022-08-262.402.292.45+1.25+108.70%2266258.77%
SE220902P000750002022-08-16 12:00PM EDT2022-09-022.903.103.40+1.26+76.83%138159.28%
SE220909P000750002022-08-16 11:01AM EDT2022-09-093.543.753.90+1.56+78.79%315857.67%
SE220916P000750002022-08-16 1:04PM EDT2022-09-164.454.454.70+1.93+76.59%1,5524,25759.45%
SE220923P000750002022-08-16 11:03AM EDT2022-09-234.854.905.35+1.60+49.23%12359.47%
SE220930P000750002022-08-16 11:50AM EDT2022-09-305.875.355.90+2.42+70.14%18259.47%
SE221021P000750002022-08-16 12:58PM EDT2022-10-216.956.957.20+2.25+47.87%22631860.60%
SE221118P000750002022-08-16 12:42PM EDT2022-11-188.968.909.20+2.51+38.91%5860163.87%
SE230120P000750002022-08-16 12:12PM EDT2023-01-2011.5011.3011.55+2.65+29.94%381,98861.69%
SE230217P000750002022-08-16 12:08PM EDT2023-02-1712.1012.3012.75+1.50+14.15%1333262.07%
SE230616P000750002022-08-16 12:09PM EDT2023-06-1615.4015.3015.60+2.20+16.67%2617759.41%
SE240119P000750002022-08-16 10:34AM EDT2024-01-1918.7018.8019.30-2.20-10.53%142455.85%