Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,694.11 -765.97 (-1.99%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,284.27 -2,493.29 (-3.73%) CMC Crypto 200
1,387.47 -36.63 (-2.57%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00070000 | 2024-04-24 12:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| SE240503C00070000 | 2024-04-24 2:56PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SE240510C00070000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SE240517C00070000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| SE240524C00070000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SE240531C00070000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE240621C00070000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 6.25% |
| SE240719C00070000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| SE240816C00070000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SE240920C00070000 | 2024-04-23 1:29PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SE241115C00070000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SE250117C00070000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SE250620C00070000 | 2024-04-24 3:01PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SE251219C00070000 | 2024-04-24 9:48AM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SE260116C00070000 | 2024-04-24 2:50PM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00070000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SE240621P00070000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE240816P00070000 | 2024-04-23 1:08PM EDT | 2024-08-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE250117P00070000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE250620P00070000 | 2024-04-11 3:19PM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SE251219P00070000 | 2024-03-11 1:27PM EDT | 2025-12-19 | 22.87 | 22.40 | 22.65 | 0.00 | - | 1 | 40 | 56.78% |
| SE260116P00070000 | 2024-03-13 1:12PM EDT | 2026-01-16 | 22.20 | 24.10 | 25.20 | 0.00 | - | 1 | 56 | 62.12% |
© 2024 Yahoo. All rights reserved.