Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240419C00069000 | 2024-04-08 3:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 299.22% |
SE240426C00069000 | 2024-03-25 11:32AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 105.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240419P00069000 | 2024-04-11 1:49PM EDT | 2024-04-19 | 13.25 | 13.65 | 14.15 | 0.00 | - | - | 0 | 327.73% |