Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.03 +4.48 (+0.09%) Dow
38,494.26 -9.43 (-0.02%) Nasdaq
15,740.27 +43.63 (+0.28%) Bitcoin USD
65,005.12 -1,732.12 (-2.60%) CMC Crypto 200
1,403.00 -21.10 (-1.48%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00068000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 29 | 376 | 50.78% |
| SE240503C00068000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 0.56 | 0.54 | 0.57 | +0.09 | +19.15% | 42 | 51 | 49.51% |
| SE240510C00068000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 1.28 | 0.97 | 1.05 | +0.43 | +50.59% | 1 | 31 | 49.34% |
| SE240524C00068000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 3.35 | 3.60 | 3.75 | 0.00 | - | 6 | 12 | 75.00% |
| SE240531C00068000 | 2024-04-24 10:45AM EDT | 2024-05-31 | 4.04 | 3.80 | 3.95 | +0.49 | +13.80% | 10 | 8 | 70.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00068000 | 2024-04-15 2:05PM EDT | 2024-04-26 | 15.00 | 4.50 | 4.70 | 0.00 | - | - | 0 | 39.45% |
| SE240503P00068000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 12.03 | 4.95 | 5.20 | 0.00 | - | - | 1 | 47.80% |
© 2024 Yahoo. All rights reserved.