Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,981.49 +526.73 (+0.83%) CMC Crypto 200
1,370.69 +58.06 (+4.43%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00061000 | 2024-04-19 11:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 903 | 90.63% |
| SE240426C00061000 | 2024-04-19 1:07PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.12 | -0.18 | -60.00% | 41 | 181 | 46.48% |
| SE240503C00061000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 0.76 | 0.40 | 0.44 | 0.00 | - | 15 | 24 | 48.58% |
| SE240510C00061000 | 2024-04-19 3:09PM EDT | 2024-05-10 | 0.73 | 0.63 | 0.79 | -0.74 | -50.34% | 2 | 17 | 49.66% |
| SE240524C00061000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 2.97 | 2.74 | 2.94 | -0.55 | -15.62% | 14 | 6 | 72.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00061000 | 2024-04-18 9:33AM EDT | 2024-04-19 | 4.25 | 5.85 | 6.15 | 0.00 | - | 3 | 4 | 114.06% |
| SE240426P00061000 | 2024-04-19 1:00PM EDT | 2024-04-26 | 5.45 | 5.20 | 6.20 | +0.80 | +17.20% | 5 | 37 | 56.64% |
© 2024 Yahoo. All rights reserved.