Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.13+0.56 (+1.05%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328C000580002024-03-28 1:50PM EDT2024-03-280.010.000.010.00-2755956.25%
SE240405C000580002024-03-28 2:11PM EDT2024-04-050.240.230.25+0.02+9.09%9944640.43%
SE240412C000580002024-03-28 2:22PM EDT2024-04-120.650.620.67+0.08+14.04%183543.80%
SE240419C000580002024-03-28 1:23PM EDT2024-04-190.991.011.04+0.08+8.79%1851,59644.82%
SE240426C000580002024-03-28 1:23PM EDT2024-04-261.281.311.36-1.09-45.99%65169645.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328P000580002024-03-28 12:42PM EDT2024-03-283.713.603.85-1.01-21.40%5260.00%
SE240405P000580002024-03-28 11:24AM EDT2024-04-054.343.704.05+0.89+25.80%18936.62%
SE240412P000580002024-03-27 1:48PM EDT2024-04-125.154.304.400.00-714139.70%
SE240419P000580002024-03-27 10:00AM EDT2024-04-194.654.654.750.00-12341.36%
SE240426P000580002024-03-26 10:38AM EDT2024-04-263.904.905.000.00-3840.97%