Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328C00058000 | 2024-03-28 1:50PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 559 | 56.25% |
SE240405C00058000 | 2024-03-28 2:11PM EDT | 2024-04-05 | 0.24 | 0.23 | 0.25 | +0.02 | +9.09% | 99 | 446 | 40.43% |
SE240412C00058000 | 2024-03-28 2:22PM EDT | 2024-04-12 | 0.65 | 0.62 | 0.67 | +0.08 | +14.04% | 18 | 35 | 43.80% |
SE240419C00058000 | 2024-03-28 1:23PM EDT | 2024-04-19 | 0.99 | 1.01 | 1.04 | +0.08 | +8.79% | 185 | 1,596 | 44.82% |
SE240426C00058000 | 2024-03-28 1:23PM EDT | 2024-04-26 | 1.28 | 1.31 | 1.36 | -1.09 | -45.99% | 651 | 696 | 45.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00058000 | 2024-03-28 12:42PM EDT | 2024-03-28 | 3.71 | 3.60 | 3.85 | -1.01 | -21.40% | 5 | 26 | 0.00% |
SE240405P00058000 | 2024-03-28 11:24AM EDT | 2024-04-05 | 4.34 | 3.70 | 4.05 | +0.89 | +25.80% | 1 | 89 | 36.62% |
SE240412P00058000 | 2024-03-27 1:48PM EDT | 2024-04-12 | 5.15 | 4.30 | 4.40 | 0.00 | - | 7 | 141 | 39.70% |
SE240419P00058000 | 2024-03-27 10:00AM EDT | 2024-04-19 | 4.65 | 4.65 | 4.75 | 0.00 | - | 1 | 23 | 41.36% |
SE240426P00058000 | 2024-03-26 10:38AM EDT | 2024-04-26 | 3.90 | 4.90 | 5.00 | 0.00 | - | 3 | 8 | 40.97% |