Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.92 -42.13 (-0.53%) Bitcoin USD
64,666.10 +3,010.70 (+4.88%) CMC Crypto 200
1,334.72 +22.09 (+1.71%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00057000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 6.25% |
| SE240426C00057000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 3.13% |
| SE240503C00057000 | 2024-04-18 2:47PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SE240510C00057000 | 2024-04-18 12:57PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SE240524C00057000 | 2024-04-17 3:34PM EDT | 2024-05-24 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SE240531C00057000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00057000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.00% |
| SE240426P00057000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SE240503P00057000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SE240510P00057000 | 2024-04-18 10:23AM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE240524P00057000 | 2024-04-15 10:35AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.