Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.08 +1.53 (+0.03%) Dow
38,479.76 -23.93 (-0.06%) Nasdaq
15,710.58 +13.94 (+0.09%) Bitcoin USD
64,340.02 -2,191.41 (-3.29%) CMC Crypto 200
1,387.20 -36.90 (-2.59%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00056000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 7.30 | 7.45 | 7.70 | +1.25 | +20.66% | 35 | 503 | 108.79% |
| SE240503C00056000 | 2024-04-24 11:29AM EDT | 2024-05-03 | 7.30 | 7.65 | 7.85 | +0.80 | +12.31% | 2 | 116 | 68.26% |
| SE240510C00056000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 6.70 | 6.80 | 9.65 | -0.10 | -1.47% | 1 | 310 | 66.99% |
| SE240524C00056000 | 2024-04-22 9:37AM EDT | 2024-05-24 | 8.05 | 8.25 | 10.00 | 0.00 | - | 3 | 148 | 66.60% |
| SE240531C00056000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 7.67 | 8.05 | 10.20 | 0.00 | - | 3 | 100 | 60.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00056000 | 2024-04-24 11:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 6 | 648 | 63.28% |
| SE240503P00056000 | 2024-04-24 2:16PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.17 | -0.15 | -51.72% | 55 | 81 | 51.27% |
| SE240510P00056000 | 2024-04-24 12:12PM EDT | 2024-05-10 | 0.43 | 0.25 | 0.53 | -0.08 | -15.69% | 13 | 32 | 54.10% |
| SE240524P00056000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 3.56 | 2.06 | 3.40 | 0.00 | - | 2 | 7 | 81.57% |
| SE240531P00056000 | 2024-04-24 9:33AM EDT | 2024-05-31 | 2.57 | 2.20 | 3.10 | -2.23 | -46.46% | 1 | 3 | 72.46% |
© 2024 Yahoo. All rights reserved.