Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.74+0.17 (+0.32%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328C000550002024-03-28 10:04AM EDT2024-03-280.070.050.08-0.05-45.45%321,16441.02%
SE240405C000550002024-03-28 9:48AM EDT2024-04-050.840.760.84+0.04+5.00%1147840.72%
SE240412C000550002024-03-28 9:47AM EDT2024-04-121.481.261.42+0.19+14.73%2219443.95%
SE240419C000550002024-03-28 9:52AM EDT2024-04-191.851.781.84+0.12+6.94%1014,79244.58%
SE240426C000550002024-03-27 3:19PM EDT2024-04-262.101.692.170.00-217644.48%
SE240503C000550002024-03-27 10:36AM EDT2024-05-032.601.512.790.00-25949.17%
SE240517C000550002024-03-28 10:01AM EDT2024-05-174.504.304.50+0.05+1.14%2410,66361.99%
SE240621C000550002024-03-28 9:53AM EDT2024-06-215.705.706.15+0.05+0.88%310,52662.40%
SE240816C000550002024-03-27 10:53AM EDT2024-08-167.727.257.950.00-137861.17%
SE240920C000550002024-03-27 12:35PM EDT2024-09-208.688.658.950.00-311062.92%
SE241115C000550002024-03-26 1:07PM EDT2024-11-1510.809.9010.80-1.42-11.62%1864.05%
SE250117C000550002024-03-28 9:32AM EDT2025-01-1711.5611.5512.80+0.06+0.52%521,80066.54%
SE250620C000550002024-03-27 10:03AM EDT2025-06-2015.0014.6514.950.00-22565.49%
SE251219C000550002024-03-22 9:30AM EDT2025-12-1918.8016.0018.700.00-127164.93%
SE260116C000550002024-03-27 2:43PM EDT2026-01-1617.5017.2518.20-0.45-2.51%226464.95%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328P000550002024-03-28 9:47AM EDT2024-03-281.581.341.62-0.16-9.20%327457.23%
SE240405P000550002024-03-28 9:43AM EDT2024-04-052.222.122.23-0.16-6.72%124844.19%
SE240412P000550002024-03-27 3:51PM EDT2024-04-122.852.602.740.00-6226544.87%
SE240419P000550002024-03-28 9:46AM EDT2024-04-192.903.003.10-0.27-8.52%85,54744.24%
SE240426P000550002024-03-27 2:14PM EDT2024-04-263.533.303.650.00-234947.75%
SE240503P000550002024-03-27 10:57AM EDT2024-05-033.803.503.900.00-21746.68%
SE240517P000550002024-03-27 3:35PM EDT2024-05-175.455.405.65-0.15-2.68%11,34560.06%
SE240621P000550002024-03-27 3:47PM EDT2024-06-216.706.506.600.00-256,23956.12%
SE240816P000550002024-03-27 11:43AM EDT2024-08-168.358.058.250.00-210055.69%
SE240920P000550002024-03-26 11:30AM EDT2024-09-207.808.859.050.00-21,40455.27%
SE241115P000550002024-03-25 3:14PM EDT2024-11-159.8010.0510.350.00-444655.57%
SE250117P000550002024-03-28 9:42AM EDT2025-01-1710.9010.9011.05-0.10-0.91%4195853.38%
SE250620P000550002024-03-26 3:33PM EDT2025-06-2012.3512.2013.550.00-1351.48%
SE251219P000550002024-03-13 9:43AM EDT2025-12-1913.6714.8516.350.00-184353.50%
SE260116P000550002024-03-28 9:35AM EDT2026-01-1615.5515.1515.60+0.65+4.36%523451.54%