Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.58+1.30 (+1.49%)
At close: 04:00PM EDT
88.32 -0.26 (-0.29%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220812C000550002022-07-12 9:44AM EDT2022-08-1219.100.000.000.00--10.00%
SE220819C000550002022-08-10 10:24AM EDT2022-08-1931.000.000.000.00-2270.00%
SE220826C000550002022-08-01 10:15AM EDT2022-08-2621.200.000.000.00-130.00%
SE220916C000550002022-08-08 11:46AM EDT2022-09-1631.000.000.000.00-5190.00%
SE221021C000550002022-08-02 10:10AM EDT2022-10-2124.700.000.000.00-440.00%
SE221118C000550002022-07-19 1:30PM EDT2022-11-1825.250.000.000.00-130.00%
SE230120C000550002022-08-08 2:40PM EDT2023-01-2035.300.000.000.00-3170.00%
SE230217C000550002022-07-01 10:04AM EDT2023-02-1724.5028.2028.700.00-210.00%
SE230616C000550002022-05-12 1:30PM EDT2023-06-1623.4032.0033.100.00-110.00%
SE240119C000550002022-06-27 10:16AM EDT2024-01-1935.8832.4034.000.00-12724.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220812P000550002022-08-11 3:45PM EDT2022-08-120.020.000.000.00-1517550.00%
SE220819P000550002022-08-11 3:45PM EDT2022-08-190.030.000.000.00-681,01150.00%
SE220826P000550002022-08-11 11:05AM EDT2022-08-260.100.000.000.00-52650.00%
SE220902P000550002022-08-03 12:32PM EDT2022-09-020.660.000.000.00-2550.00%
SE220909P000550002022-08-08 9:46AM EDT2022-09-090.450.000.000.00-1950.00%
SE220916P000550002022-08-11 11:03AM EDT2022-09-160.440.000.000.00-1310,91325.00%
SE220923P000550002022-08-09 3:48PM EDT2022-09-230.980.000.000.00-111225.00%
SE221021P000550002022-08-11 3:47PM EDT2022-10-211.290.000.000.00-1149925.00%
SE221118P000550002022-08-10 3:59PM EDT2022-11-182.330.000.000.00-575925.00%
SE230120P000550002022-08-11 11:11AM EDT2023-01-203.400.000.000.00-12,13812.50%
SE230217P000550002022-08-04 2:35PM EDT2023-02-174.800.000.000.00-18120812.50%
SE230616P000550002022-07-27 10:26AM EDT2023-06-169.250.000.000.00-24312.50%
SE240119P000550002022-08-08 2:51PM EDT2024-01-199.280.000.000.00-10196.25%