Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,494.59 +28.68 (+0.38%) BTC-USD
23,822.49 -839.44 (-3.40%) CMC Crypto 200
566.25 -8.49 (-1.48%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220812C00055000 | 2022-07-12 9:44AM EDT | 2022-08-12 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE220819C00055000 | 2022-08-10 10:24AM EDT | 2022-08-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SE220826C00055000 | 2022-08-01 10:15AM EDT | 2022-08-26 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SE220916C00055000 | 2022-08-08 11:46AM EDT | 2022-09-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| SE221021C00055000 | 2022-08-02 10:10AM EDT | 2022-10-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SE221118C00055000 | 2022-07-19 1:30PM EDT | 2022-11-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SE230120C00055000 | 2022-08-08 2:40PM EDT | 2023-01-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| SE230217C00055000 | 2022-07-01 10:04AM EDT | 2023-02-17 | 24.50 | 28.20 | 28.70 | 0.00 | - | 2 | 1 | 0.00% |
| SE230616C00055000 | 2022-05-12 1:30PM EDT | 2023-06-16 | 23.40 | 32.00 | 33.10 | 0.00 | - | 1 | 1 | 0.00% |
| SE240119C00055000 | 2022-06-27 10:16AM EDT | 2024-01-19 | 35.88 | 32.40 | 34.00 | 0.00 | - | 1 | 27 | 24.05% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220812P00055000 | 2022-08-11 3:45PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 175 | 50.00% |
| SE220819P00055000 | 2022-08-11 3:45PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 1,011 | 50.00% |
| SE220826P00055000 | 2022-08-11 11:05AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| SE220902P00055000 | 2022-08-03 12:32PM EDT | 2022-09-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SE220909P00055000 | 2022-08-08 9:46AM EDT | 2022-09-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SE220916P00055000 | 2022-08-11 11:03AM EDT | 2022-09-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 10,913 | 25.00% |
| SE220923P00055000 | 2022-08-09 3:48PM EDT | 2022-09-23 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| SE221021P00055000 | 2022-08-11 3:47PM EDT | 2022-10-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 114 | 99 | 25.00% |
| SE221118P00055000 | 2022-08-10 3:59PM EDT | 2022-11-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 759 | 25.00% |
| SE230120P00055000 | 2022-08-11 11:11AM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,138 | 12.50% |
| SE230217P00055000 | 2022-08-04 2:35PM EDT | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 181 | 208 | 12.50% |
| SE230616P00055000 | 2022-07-27 10:26AM EDT | 2023-06-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| SE240119P00055000 | 2022-08-08 2:51PM EDT | 2024-01-19 | 9.28 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
© 2022 Yahoo. All rights reserved.
